Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28598 MSSPDRG@EC2510A (CALL)
Nominal 
0.093 +0.002 (+2.198%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.091 | 1,836.500 | 100,000 | 505,000 | 0.743 | 100,000 | 0.091 | ||
| 13/11/2024 | 0.109 | 1,872.000 | 0 | 605,000 | 0.890 | ||||
| 12/11/2024 | 0.107 | 1,863.000 | 0 | 605,000 | 0.890 | ||||
| 11/11/2024 | 0.134 | 1,914.000 | 130,000 | 605,000 | 0.890 | 130,000 | 0.135 | ||
| 08/11/2024 | 0.143 | 1,930.000 | 35,000 | 475,000 | 0.699 | 35,000 | 0.157 | ||
| 07/11/2024 | 0.141 | 1,912.500 | 0 | 440,000 | 0.647 | ||||
| 06/11/2024 | 0.172 | 1,956.000 | 30,000 | 440,000 | 0.647 | 30,000 | 0.164 | ||
| 05/11/2024 | 0.178 | 1,963.000 | 30,000 | 410,000 | 0.603 | 30,000 | 0.180 | ||
| 04/11/2024 | 0.179 | 1,964.000 | 0 | 380,000 | 0.559 | ||||
| 01/11/2024 | 0.189 | 1,973.500 | 110,000 | 380,000 | 0.559 | 110,000 | 0.189 | ||
| 31/10/2024 | 0.206 | 1,996.000 | 40,000 | 270,000 | 0.397 | 40,000 | 0.211 | ||
| 30/10/2024 | 0.208 | 2,000.000 | 130,000 | 230,000 | 0.338 | 130,000 | 0.211 | ||
| 29/10/2024 | 0.190 | 1,976.000 | 0 | 100,000 | 0.147 | ||||
| 28/10/2024 | 0.186 | 1,965.500 | 0 | 100,000 | 0.147 | ||||
| 25/10/2024 | 0.186 | 1,956.000 | 0 | 100,000 | 0.147 | ||||
| 24/10/2024 | 0.191 | 1,961.500 | 0 | 100,000 | 0.147 | ||||
| 23/10/2024 | 0.200 | 1,977.000 | 0 | 100,000 | 0.147 | ||||
| 22/10/2024 | 0.194 | 1,963.500 | 100,000 | 100,000 | 0.147 | 100,000 | 0.196 | ||
| 21/10/2024 | 1,966.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |