28603 MSKUASO@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28603 MSKUASO@EC2509C (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.057	40.550	200,000	2,690,000	2.989			200,000	0.058
31/12/2024	0.064	41.350	0	2,490,000	2.767
30/12/2024	0.067	41.900	0	2,490,000	2.767
27/12/2024	0.071	42.250	0	2,490,000	2.767
24/12/2024	0.076	43.050	0	2,490,000	2.767
23/12/2024	0.071	42.450	50,000	2,490,000	2.767	25,000	0.071	25,000	0.072
20/12/2024	0.074	42.750	390,000	2,490,000	2.767	170,000	0.078	220,000	0.075
19/12/2024	0.089	45.200	0	2,440,000	2.711
18/12/2024	0.089	45.600	0	2,440,000	2.711
17/12/2024	0.091	45.200	200,000	2,440,000	2.711			200,000	0.088
16/12/2024	0.088	45.000	600,000	2,240,000	2.489			600,000	0.091
13/12/2024	0.101	46.500	965,000	1,640,000	1.822	225,000	0.104	740,000	0.103
12/12/2024	0.114	47.750	1,110,000	1,125,000	1.250	815,000	0.116	295,000	0.113
11/12/2024	0.104	46.600	1,250,000	1,645,000	1.828	555,000	0.119	695,000	0.115
10/12/2024	0.114	47.150	2,085,000	1,505,000	1.672	865,000	0.130	1,145,000	0.126
09/12/2024	0.117	48.450	1,230,000	1,225,000	1.361	615,000	0.113	615,000	0.107
06/12/2024	0.114	47.600	10,000	1,225,000	1.361	5,000	0.115	5,000	0.115
05/12/2024	0.107	46.750	0	1,225,000	1.361
04/12/2024	0.112	47.300	2,360,000	1,225,000	1.361	750,000	0.112	1,610,000	0.113
03/12/2024	0.125	48.650	1,210,000	365,000	0.406	605,000	0.122	605,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.