28604 BP-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28604 BP-HSI @EP2504A (PUT)

Nominal

0.112 +0.010 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.112	19,279.840	0
07/01/2025	0.102	19,447.580	0	200,000	0.200
06/01/2025	0.089	19,688.290	0	200,000	0.200
03/01/2025	0.089	19,760.270	0	200,000	0.200
02/01/2025	0.096	19,623.320	0	200,000	0.200
31/12/2024	0.075	20,059.950	0	200,000	0.200
30/12/2024	0.077	20,041.420	0	200,000	0.200
27/12/2024	0.077	20,090.460	0	200,000	0.200
24/12/2024	0.077	20,098.290	0	200,000	0.200
23/12/2024	0.089	19,883.130	0	200,000	0.200
20/12/2024	0.095	19,720.700	0	200,000	0.200
19/12/2024	0.093	19,752.510	0	200,000	0.200
18/12/2024	0.089	19,864.550	0	200,000	0.200
17/12/2024	0.094	19,700.480	0	200,000	0.200
16/12/2024	0.094	19,795.490	0	200,000	0.200
13/12/2024	0.091	19,971.240	0	200,000	0.200
12/12/2024	0.082	20,397.050	100,000	200,000	0.200			100,000	0.083
11/12/2024	0.088	20,155.050	100,000	100,000	0.100	100,000	0.086
10/12/2024	0.085	20,311.280	0	200,000	0.200
09/12/2024	0.083	20,414.090	500,000	200,000	0.200	300,000	0.104	200,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.