28616 UBPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28616 UBPINAN@EC2503B (CALL)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.074	46.450	0	100,000	0.100
12/11/2024	0.068	45.900	0	100,000	0.100
11/11/2024	0.087	48.200	0	100,000	0.100
08/11/2024	0.141	49.900	0	100,000	0.100
07/11/2024	0.174	51.750	0	100,000	0.100
06/11/2024	0.121	48.650	0	100,000	0.100
05/11/2024	0.142	50.200	0	100,000	0.100
04/11/2024	0.105	48.050	0	100,000	0.100
01/11/2024	0.105	48.050	0	100,000	0.100
31/10/2024	0.110	48.150	100,000	100,000	0.100			100,000	0.108
30/10/2024	0.109	47.900	0	0	0.000
29/10/2024	0.126	49.000	0	0	0.000
28/10/2024	0.127	48.850	0	0	0.000
25/10/2024	0.127	48.950	0	0	0.000
24/10/2024	0.125	48.800	0	0	0.000
23/10/2024	0.139	49.400	0	0	0.000
22/10/2024	0.118	48.150	10,000	0	0.000	5,000	0.118	5,000	0.120
21/10/2024		49.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.