28621 JPTENCT@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28621 JPTENCT@EC2504D (CALL)

Nominal

0.060 -0.009 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.069	416.000	502,730,000	2,380,000	2.380	250,940,000	0.072	251,790,000	0.072
31/12/2024	0.085	417.000	0	1,530,000	1.530
30/12/2024	0.087	419.000	300,000	1,530,000	1.530	100,000	0.087	200,000	0.080
27/12/2024	0.085	417.400	100,000	1,430,000	1.430			100,000	0.085
24/12/2024	0.090	420.000	200,000	1,330,000	1.330	100,000	0.090	100,000	0.087
23/12/2024	0.094	420.200	1,070,000	1,330,000	1.330	530,000	0.092	540,000	0.095
20/12/2024	0.109	426.400	200,000	1,320,000	1.320	200,000	0.115
19/12/2024	0.087	415.200	0	1,520,000	1.520
18/12/2024	0.071	406.000	410,000	1,520,000	1.520			410,000	0.070
17/12/2024	0.071	402.600	0	1,110,000	1.110
16/12/2024	0.073	405.600	270,000	1,110,000	1.110	270,000	0.076
13/12/2024	0.083	409.800	80,000	1,380,000	1.380			80,000	0.089
12/12/2024	0.099	415.600	110,000	1,300,000	1.300	40,000	0.101	70,000	0.099
11/12/2024	0.086	409.800	0	1,270,000	1.270
10/12/2024	0.092	411.200	770,000	1,270,000	1.270	30,000	0.108	740,000	0.105
09/12/2024	0.112	418.800	60,000	560,000	0.560	30,000	0.088	30,000	0.084
06/12/2024	0.097	412.600	200,000	560,000	0.560	100,000	0.091	70,000	0.088
05/12/2024	0.084	405.200	0	590,000	0.590
04/12/2024	0.081	403.200	100,000	590,000	0.590	50,000	0.083	50,000	0.083
03/12/2024	0.084	404.400	663,360,000	590,000	0.590	331,490,000	0.072	331,520,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.