28623 HS-ZTE @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28623 HS-ZTE @EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.019	24.340	4,000	11,874,000	16.960			4,000	0.019
29/07/2026	0.024	25.080	154,000	11,870,000	16.960	4,000	0.023	150,000	0.016
28/07/2026	0.019	24.120	300,000	11,724,000	16.750			300,000	0.019
27/07/2026	0.027	24.600	0	11,424,000	16.320
24/07/2026	0.028	24.560	600,000	11,424,000	16.320			600,000	0.027
23/07/2026	0.029	24.820	172,000	10,824,000	15.460	94,000	0.032
22/07/2026	0.038	25.600	3,518,000	10,918,000	15.600	2,524,000	0.046	952,000	0.051
21/07/2026	0.029	24.400	1,720,000	12,490,000	17.840	1,630,000	0.030
20/07/2026	0.025	23.460	1,208,000	14,120,000	20.170			1,208,000	0.027
17/07/2026	0.028	23.160	2,278,000	12,912,000	18.450			2,202,000	0.030
16/07/2026	0.065	26.280	5,782,000	10,710,000	15.300	5,110,000	0.077	202,000	0.072
15/07/2026	0.053	25.480	14,000	15,618,000	22.310	12,000	0.053	2,000	0.059
14/07/2026	0.045	24.780	620,000	15,628,000	22.330	420,000	0.041	200,000	0.036
13/07/2026	0.050	24.920	26,000	15,848,000	22.640	26,000	0.066
10/07/2026	0.068	25.700	2,944,000	15,874,000	22.680	2,914,000	0.079
09/07/2026	0.057	24.700	3,998,000	18,788,000	26.840	2,900,000	0.051	852,000	0.053
08/07/2026	0.037	23.200	4,420,000	20,836,000	29.770	4,250,000	0.040	170,000	0.040
07/07/2026	0.031	22.660	712,000	24,916,000	35.590			712,000	0.032
06/07/2026	0.039	23.040	2,268,000	24,204,000	34.580	1,050,000	0.039	1,130,000	0.032
03/07/2026	0.039	22.840	690,000	24,124,000	34.460	304,000	0.040	386,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.