Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28650 CTMTUAN@EC2504C (CALL)
Nominal 
0.069 +0.001 (+1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.068 | 158.400 | 6,050,000 | 33,180,000 | 33.180 | 1,190,000 | 0.065 | 3,190,000 | 0.065 |
| 18/12/2024 | 0.070 | 160.100 | 11,010,000 | 31,180,000 | 31.180 | 4,510,000 | 0.071 | 5,350,000 | 0.072 |
| 17/12/2024 | 0.068 | 158.600 | 21,920,000 | 30,340,000 | 30.340 | 10,930,000 | 0.068 | 8,880,000 | 0.070 |
| 16/12/2024 | 0.068 | 159.600 | 2,790,000 | 32,390,000 | 32.390 | 570,000 | 0.072 | ||
| 13/12/2024 | 0.076 | 162.600 | 7,430,000 | 31,820,000 | 31.820 | 2,630,000 | 0.081 | 1,670,000 | 0.082 |
| 12/12/2024 | 0.103 | 168.900 | 2,540,000 | 32,780,000 | 32.780 | 110,000 | 0.105 | 280,000 | 0.098 |
| 11/12/2024 | 0.095 | 167.000 | 2,940,000 | 32,610,000 | 32.610 | 1,020,000 | 0.121 | 580,000 | 0.095 |
| 10/12/2024 | 0.115 | 171.800 | 12,000,000 | 33,050,000 | 33.050 | 620,000 | 0.120 | 1,620,000 | 0.130 |
| 09/12/2024 | 0.109 | 171.700 | 42,270,000 | 32,050,000 | 32.050 | 13,030,000 | 0.088 | 16,180,000 | 0.087 |
| 06/12/2024 | 0.076 | 162.400 | 58,540,000 | 28,900,000 | 28.900 | 20,920,000 | 0.071 | 24,360,000 | 0.070 |
| 05/12/2024 | 0.071 | 159.200 | 47,010,000 | 25,460,000 | 25.460 | 21,190,000 | 0.070 | 20,900,000 | 0.071 |
| 04/12/2024 | 0.085 | 165.200 | 15,890,000 | 25,750,000 | 25.750 | 3,600,000 | 0.097 | 2,150,000 | 0.088 |
| 03/12/2024 | 0.086 | 165.500 | 83,880,000 | 27,200,000 | 27.200 | 31,730,000 | 0.080 | 37,420,000 | 0.079 |
| 02/12/2024 | 0.095 | 167.400 | 61,840,000 | 21,510,000 | 21.510 | 25,830,000 | 0.084 | 28,700,000 | 0.086 |
| 29/11/2024 | 0.101 | 168.700 | 63,320,000 | 18,640,000 | 18.640 | 23,650,000 | 0.122 | 30,140,000 | 0.116 |
| 28/11/2024 | 0.114 | 172.200 | 48,120,000 | 12,150,000 | 12.150 | 19,620,000 | 0.115 | 21,850,000 | 0.117 |
| 27/11/2024 | 0.131 | 176.200 | 15,790,000 | 9,920,000 | 9.920 | 5,960,000 | 0.120 | 6,710,000 | 0.121 |
| 26/11/2024 | 0.095 | 164.300 | 51,840,000 | 9,170,000 | 9.170 | 23,120,000 | 0.100 | 22,680,000 | 0.094 |
| 25/11/2024 | 0.090 | 162.000 | 108,550,000 | 9,610,000 | 9.610 | 52,480,000 | 0.088 | 54,330,000 | 0.088 |
| 22/11/2024 | 0.103 | 167.100 | 46,160,000 | 7,760,000 | 7.760 | 23,210,000 | 0.114 | 22,950,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |