Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28681 HS-BYD @EC2504B (CALL)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.021 | 258.200 | 4,260,000 | 16,300,000 | 20.380 | 690,000 | 0.020 | 3,360,000 | 0.023 |
| 31/12/2024 | 0.029 | 266.600 | 430,000 | 13,630,000 | 17.040 | 210,000 | 0.028 | ||
| 30/12/2024 | 0.032 | 268.200 | 2,400,000 | 13,420,000 | 16.780 | 440,000 | 0.033 | 1,520,000 | 0.032 |
| 27/12/2024 | 0.039 | 273.600 | 1,750,000 | 12,340,000 | 15.430 | 850,000 | 0.039 | 900,000 | 0.038 |
| 24/12/2024 | 0.041 | 273.800 | 2,845,000 | 12,290,000 | 15.360 | 850,000 | 0.043 | 1,195,000 | 0.043 |
| 23/12/2024 | 0.035 | 269.600 | 760,000 | 11,945,000 | 14.930 | 225,000 | 0.031 | 510,000 | 0.035 |
| 20/12/2024 | 0.034 | 267.000 | 6,945,000 | 11,660,000 | 14.580 | 3,970,000 | 0.034 | 2,975,000 | 0.034 |
| 19/12/2024 | 0.037 | 268.600 | 6,540,000 | 12,655,000 | 15.820 | 2,770,000 | 0.034 | 3,770,000 | 0.035 |
| 18/12/2024 | 0.038 | 269.800 | 9,815,000 | 11,655,000 | 14.570 | 5,375,000 | 0.039 | 4,395,000 | 0.039 |
| 17/12/2024 | 0.036 | 266.600 | 33,125,000 | 12,635,000 | 15.790 | 14,765,000 | 0.039 | 16,460,000 | 0.039 |
| 16/12/2024 | 0.033 | 262.200 | 27,290,000 | 10,940,000 | 13.680 | 13,005,000 | 0.036 | 14,075,000 | 0.036 |
| 13/12/2024 | 0.043 | 268.600 | 51,610,000 | 9,870,000 | 12.340 | 23,745,000 | 0.047 | 26,730,000 | 0.047 |
| 12/12/2024 | 0.066 | 280.000 | 7,690,000 | 6,885,000 | 8.610 | 3,425,000 | 0.066 | 4,225,000 | 0.064 |
| 11/12/2024 | 0.052 | 273.400 | 4,385,000 | 6,085,000 | 7.610 | 2,090,000 | 0.054 | 1,925,000 | 0.057 |
| 10/12/2024 | 0.056 | 272.400 | 7,510,000 | 6,250,000 | 7.810 | 3,935,000 | 0.065 | 3,430,000 | 0.066 |
| 09/12/2024 | 0.053 | 273.800 | 6,970,000 | 6,755,000 | 8.440 | 2,570,000 | 0.045 | 3,490,000 | 0.043 |
| 06/12/2024 | 0.045 | 266.000 | 35,370,000 | 5,835,000 | 7.290 | 19,215,000 | 0.042 | 15,895,000 | 0.041 |
| 05/12/2024 | 0.032 | 255.800 | 8,140,000 | 9,155,000 | 11.440 | 3,340,000 | 0.034 | 4,760,000 | 0.034 |
| 04/12/2024 | 0.042 | 260.400 | 16,280,000 | 7,735,000 | 9.670 | 8,100,000 | 0.042 | 8,180,000 | 0.042 |
| 03/12/2024 | 0.045 | 262.400 | 31,630,000 | 7,655,000 | 9.570 | 15,800,000 | 0.046 | 15,830,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |