Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28685 HS-HKEX@EC2503C (CALL)
Nominal 
0.021 -0.001 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.022 | 287.000 | 7,190,000 | 14,950,000 | 14.950 | 3,960,000 | 0.024 | 3,080,000 | 0.023 |
| 31/12/2024 | 0.030 | 294.800 | 2,160,000 | 15,830,000 | 15.830 | 960,000 | 0.030 | 1,150,000 | 0.030 |
| 30/12/2024 | 0.032 | 295.000 | 1,800,000 | 15,640,000 | 15.640 | 610,000 | 0.031 | 1,190,000 | 0.032 |
| 27/12/2024 | 0.036 | 297.200 | 6,860,000 | 15,060,000 | 15.060 | 2,400,000 | 0.037 | 4,170,000 | 0.037 |
| 24/12/2024 | 0.041 | 301.200 | 3,900,000 | 13,290,000 | 13.290 | 1,940,000 | 0.040 | 1,960,000 | 0.039 |
| 23/12/2024 | 0.039 | 297.600 | 1,000,000 | 13,270,000 | 13.270 | 500,000 | 0.039 | 450,000 | 0.040 |
| 20/12/2024 | 0.039 | 296.000 | 10,980,000 | 13,320,000 | 13.320 | 4,100,000 | 0.040 | 6,830,000 | 0.041 |
| 19/12/2024 | 0.045 | 298.800 | 6,860,000 | 10,590,000 | 10.590 | 2,240,000 | 0.043 | 4,490,000 | 0.042 |
| 18/12/2024 | 0.048 | 300.200 | 4,780,000 | 8,340,000 | 8.340 | 2,390,000 | 0.049 | 2,270,000 | 0.050 |
| 17/12/2024 | 0.051 | 300.600 | 20,850,000 | 8,460,000 | 8.460 | 11,430,000 | 0.047 | 9,090,000 | 0.046 |
| 16/12/2024 | 0.046 | 297.600 | 15,600,000 | 10,800,000 | 10.800 | 6,960,000 | 0.050 | 7,750,000 | 0.050 |
| 13/12/2024 | 0.055 | 303.000 | 49,670,000 | 10,010,000 | 10.010 | 22,590,000 | 0.059 | 25,760,000 | 0.059 |
| 12/12/2024 | 0.072 | 310.600 | 56,480,000 | 6,840,000 | 6.840 | 26,740,000 | 0.069 | 25,900,000 | 0.068 |
| 11/12/2024 | 0.060 | 306.000 | 33,330,000 | 7,680,000 | 7.680 | 15,600,000 | 0.065 | 17,150,000 | 0.065 |
| 10/12/2024 | 0.067 | 308.400 | 57,020,000 | 6,130,000 | 6.130 | 26,900,000 | 0.078 | 22,100,000 | 0.079 |
| 09/12/2024 | 0.061 | 311.600 | 1,890,000 | 10,930,000 | 10.930 | 950,000 | 0.037 | 840,000 | 0.049 |
| 06/12/2024 | 0.041 | 294.600 | 1,560,000 | 11,040,000 | 11.040 | 660,000 | 0.041 | 450,000 | 0.039 |
| 05/12/2024 | 0.036 | 290.800 | 6,910,000 | 11,250,000 | 11.250 | 3,450,000 | 0.037 | 3,410,000 | 0.037 |
| 04/12/2024 | 0.041 | 292.400 | 21,370,000 | 11,290,000 | 11.290 | 10,680,000 | 0.039 | 10,690,000 | 0.039 |
| 03/12/2024 | 0.041 | 293.800 | 12,630,000 | 11,280,000 | 11.280 | 6,380,000 | 0.038 | 6,240,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |