28694 UBPINAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28694 UBPINAN@EP2504A (PUT)

Nominal

0.139 -0.001 (-0.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.140	44.200	75,000	0	0.000	75,000	0.140
31/12/2024	0.101	46.050	145,000	75,000	0.090	35,000	0.098	110,000	0.097
30/12/2024	0.101	46.350	150,000	0	0.000	75,000	0.101	75,000	0.100
27/12/2024	0.105	46.350	350,000	0	0.000	175,000	0.101	175,000	0.101
24/12/2024	0.100	46.600	490,000	0	0.000	245,000	0.098	245,000	0.101
23/12/2024	0.105	46.350	660,000	0	0.000	330,000	0.109	330,000	0.111
20/12/2024	0.123	45.450	320,000	0	0.000	160,000	0.117	160,000	0.120
19/12/2024	0.122	45.700	210,000	0	0.000	105,000	0.121	105,000	0.123
18/12/2024	0.123	45.950	260,000	0	0.000	130,000	0.119	130,000	0.122
17/12/2024	0.134	45.500	420,000	0	0.000	210,000	0.137	210,000	0.145
16/12/2024	0.135	45.800	2,370,000	0	0.000	1,185,000	0.123	1,185,000	0.125
13/12/2024	0.136	46.350	270,000	0	0.000	135,000	0.127	135,000	0.127
12/12/2024	0.120	47.750	930,000	0	0.000	465,000	0.111	465,000	0.113
11/12/2024	0.134	47.000	2,100,000	0	0.000	1,050,000	0.134	1,050,000	0.134
10/12/2024	0.124	48.050	2,000,000	0	0.000	1,000,000	0.118	1,000,000	0.118
09/12/2024	0.116	48.550	4,100,000	0	0.000	2,050,000	0.133	2,050,000	0.133
06/12/2024	0.143	46.750	2,000,000	0	0.000	1,000,000	0.162	1,000,000	0.164
05/12/2024	0.166	45.700	0	0	0.000
04/12/2024	0.157	46.150	10,200,000	0	0.000	5,100,000	0.161	5,100,000	0.162
03/12/2024	0.164	46.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.