28695 UBMTUAN@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28695 UBMTUAN@EC2504E (CALL)

Nominal

0.028 +0.004 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.024	150.600	510,000	500,000	0.250	410,000	0.023	100,000	0.023
31/12/2024	0.028	151.700	930,000	810,000	0.400	260,000	0.030	670,000	0.029
30/12/2024	0.030	152.800	400,000	400,000	0.200			400,000	0.031
27/12/2024	0.033	154.700	1,200,000	0	0.000	600,000	0.033	600,000	0.033
24/12/2024	0.033	155.100	600,000	0	0.000	300,000	0.032	300,000	0.032
23/12/2024	0.033	155.600	2,140,000	0	0.000	1,740,000	0.036	400,000	0.034
20/12/2024	0.038	158.600	3,350,000	1,340,000	0.670	960,000	0.036	2,210,000	0.037
19/12/2024	0.036	158.400	610,000	90,000	0.040	260,000	0.037	350,000	0.037
18/12/2024	0.041	160.100	1,800,000	0	0.000	900,000	0.042	900,000	0.042
17/12/2024	0.039	158.600	800,000	0	0.000	400,000	0.038	400,000	0.039
16/12/2024	0.040	159.600	0	0	0.000
13/12/2024	0.045	162.600	1,400,000	0	0.000	700,000	0.049	700,000	0.049
12/12/2024	0.061	168.900	1,600,000	0	0.000	800,000	0.058	800,000	0.058
11/12/2024	0.057	167.000	520,000	0	0.000	260,000	0.070	260,000	0.070
10/12/2024	0.068	171.800	400,000	0	0.000	200,000	0.081	200,000	0.081
09/12/2024	0.068	171.700	0	0	0.000
06/12/2024	0.045	162.400	40,000	0	0.000	20,000	0.041	20,000	0.041
05/12/2024	0.043	159.200	0	0	0.000
04/12/2024	0.053	165.200	0	0	0.000
03/12/2024	0.053	165.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.