Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28710 SG-SMIC@EC2507A (CALL)
Nominal 
0.058 +0.015 (+34.884%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 38,350,000 | 15.340 | 66,250,000 | 0.041 | 73,000,000 | 0.041 | ||
| 18/12/2024 | 0 | 31,600,000 | 12.640 | 51,675,000 | 0.040 | 52,250,000 | 0.040 | ||
| 17/12/2024 | 0 | 31,025,000 | 12.410 | 49,350,000 | 0.039 | 51,125,000 | 0.039 | ||
| 16/12/2024 | 0 | 29,250,000 | 11.700 | 66,275,000 | 0.040 | 66,100,000 | 0.040 | ||
| 13/12/2024 | 0 | 29,425,000 | 11.770 | 90,225,000 | 0.045 | 91,800,000 | 0.045 | ||
| 12/12/2024 | 0 | 27,850,000 | 11.140 | 30,550,000 | 0.050 | 37,050,000 | 0.051 | ||
| 11/12/2024 | 0 | 21,350,000 | 8.540 | 45,400,000 | 0.053 | 47,425,000 | 0.053 | ||
| 10/12/2024 | 0 | 19,325,000 | 7.730 | 2,300,000 | 0.058 | 1,875,000 | 0.058 | ||
| 09/12/2024 | 0 | 19,750,000 | 7.900 | 425,000 | 0.049 | 950,000 | 0.050 | ||
| 06/12/2024 | 0 | 19,225,000 | 7.690 | 1,400,000 | 0.051 | 275,000 | 0.051 | ||
| 05/12/2024 | 0 | 20,350,000 | 8.140 | 350,000 | 0.049 | 600,000 | 0.049 | ||
| 04/12/2024 | 0 | 20,100,000 | 8.040 | 60,750,000 | 0.051 | 62,250,000 | 0.051 | ||
| 03/12/2024 | 0 | 18,600,000 | 7.440 | 30,675,000 | 0.047 | 30,500,000 | 0.047 | ||
| 02/12/2024 | 0 | 18,775,000 | 7.510 | 30,500,000 | 0.050 | 30,550,000 | 0.050 | ||
| 29/11/2024 | 0 | 18,725,000 | 7.490 | 275,000 | 0.049 | 325,000 | 0.049 | ||
| 28/11/2024 | 0 | 18,675,000 | 7.470 | 120,025,000 | 0.045 | 120,275,000 | 0.045 | ||
| 27/11/2024 | 0 | 18,425,000 | 7.370 | 62,325,000 | 0.042 | 63,275,000 | 0.042 | ||
| 26/11/2024 | 0 | 17,475,000 | 6.990 | 62,050,000 | 0.047 | 61,875,000 | 0.047 | ||
| 25/11/2024 | 0 | 17,650,000 | 7.060 | 62,200,000 | 0.044 | 61,775,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |