28721 DSPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28721 DSPINAN@EC2503A (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.024	44.200	0	510,000	0.729
31/12/2024	0.038	46.050	0	510,000	0.729
30/12/2024	0.040	46.350	100,000	510,000	0.729			100,000	0.041
27/12/2024	0.041	46.350	0	410,000	0.586
24/12/2024	0.041	46.600	0	410,000	0.586
23/12/2024	0.041	46.350	5,000	410,000	0.586	5,000	0.041
20/12/2024	0.036	45.450	0	415,000	0.593
19/12/2024	0.036	45.700	0	415,000	0.593
18/12/2024	0.037	45.950	40,000	415,000	0.593			40,000	0.039
17/12/2024	0.035	45.500	5,000	375,000	0.536			5,000	0.035
16/12/2024	0.037	45.800	120,000	370,000	0.529	100,000	0.041	20,000	0.037
13/12/2024	0.046	46.350	700,000	450,000	0.643	395,000	0.049	300,000	0.045
12/12/2024	0.059	47.750	855,000	545,000	0.779	250,000	0.063	505,000	0.066
11/12/2024	0.049	47.000	0	290,000	0.414
10/12/2024	0.075	48.050	240,000	290,000	0.414	50,000	0.075	120,000	0.079
09/12/2024	0.063	48.550	0	220,000	0.314
06/12/2024	0.049	46.750	0	220,000	0.314
05/12/2024	0.040	45.700	120,000	220,000	0.314	120,000	0.037
04/12/2024	0.044	46.150	0	340,000	0.486
03/12/2024	0.044	46.150	5,000	340,000	0.486	5,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.