Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28723 CIGEELY@EC2510A (CALL)
Nominal 
0.166 +0.019 (+12.925%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.147 | 13.180 | 46,830,000 | 1,970,000 | 3.280 | 23,310,000 | 0.145 | 23,470,000 | 0.145 |
| 14/11/2024 | 0.178 | 13.900 | 20,770,000 | 1,810,000 | 3.020 | 10,170,000 | 0.188 | 10,410,000 | 0.188 |
| 13/11/2024 | 0.203 | 14.040 | 0 | 1,570,000 | 2.620 | ||||
| 12/11/2024 | 0.223 | 14.300 | 8,840,000 | 1,570,000 | 2.620 | 4,420,000 | 0.246 | 4,420,000 | 0.246 |
| 11/11/2024 | 0.246 | 14.600 | 0 | 1,570,000 | 2.620 | ||||
| 08/11/2024 | 0.250 | 14.740 | 1,050,000 | 1,570,000 | 2.620 | 550,000 | 0.249 | 500,000 | 0.254 |
| 07/11/2024 | 0.230 | 14.340 | 21,770,000 | 1,620,000 | 2.700 | 10,810,000 | 0.234 | 10,960,000 | 0.234 |
| 06/11/2024 | 0.244 | 14.540 | 7,120,000 | 1,470,000 | 2.450 | 3,560,000 | 0.248 | 3,560,000 | 0.248 |
| 05/11/2024 | 0.275 | 14.980 | 2,110,000 | 1,470,000 | 2.450 | 950,000 | 0.276 | 1,160,000 | 0.276 |
| 04/11/2024 | 0.250 | 14.480 | 10,180,000 | 1,260,000 | 2.100 | 5,080,000 | 0.248 | 5,100,000 | 0.248 |
| 01/11/2024 | 0.226 | 13.840 | 34,020,000 | 1,240,000 | 2.070 | 16,910,000 | 0.221 | 17,110,000 | 0.221 |
| 31/10/2024 | 0.218 | 13.660 | 28,000,000 | 1,040,000 | 1.730 | 14,000,000 | 0.227 | 14,000,000 | 0.228 |
| 30/10/2024 | 0.255 | 14.420 | 3,140,000 | 1,040,000 | 1.730 | 1,560,000 | 0.256 | 1,580,000 | 0.257 |
| 29/10/2024 | 0.280 | 14.860 | 6,020,000 | 1,020,000 | 1.700 | 3,000,000 | 0.289 | 3,020,000 | 0.288 |
| 28/10/2024 | 0.290 | 14.900 | 7,890,000 | 1,000,000 | 1.670 | 3,320,000 | 0.281 | 4,220,000 | 0.282 |
| 25/10/2024 | 0.290 | 15.040 | 37,640,000 | 100,000 | 0.170 | 18,770,000 | 0.249 | 18,870,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |