28727 JP-CSPC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28727 JP-CSPC@EC2505A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.020	4.630	50,000	250,000	0.357			50,000	0.020
31/12/2024	0.023	4.780	0	200,000	0.286
30/12/2024	0.024	4.750	0	200,000	0.286
27/12/2024	0.024	4.780	0	200,000	0.286
24/12/2024	0.024	4.800	0	200,000	0.286
23/12/2024	0.024	4.800	0	200,000	0.286
20/12/2024	0.024	4.810	0	200,000	0.286
19/12/2024	0.024	4.780	0	200,000	0.286
18/12/2024	0.024	4.750	0	200,000	0.286
17/12/2024	0.024	4.630	0	200,000	0.286
16/12/2024	0.024	4.630	40,000	200,000	0.286			40,000	0.027
13/12/2024	0.030	4.800	0	160,000	0.229
12/12/2024	0.037	5.010	30,000	160,000	0.229			30,000	0.037
11/12/2024	0.038	5.020	40,000	130,000	0.186			40,000	0.040
10/12/2024	0.040	5.060	0	90,000	0.129
09/12/2024	0.040	5.150	0	90,000	0.129
06/12/2024	0.036	5.000	0	90,000	0.129
05/12/2024	0.036	4.920	30,000	90,000	0.129			30,000	0.036
04/12/2024	0.039	4.990	0	60,000	0.086
03/12/2024	0.040	5.070	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.