Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28765 JPMTUAN@EP2506A (PUT)
Nominal 
0.070 +0.004 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.066 | 168.300 | 4,990,000 | 4,880,000 | 2.440 | 3,610,000 | 0.067 | 1,380,000 | 0.066 |
| 11/03/2025 | 0.057 | 171.600 | 6,590,000 | 7,110,000 | 3.555 | 4,610,000 | 0.063 | 1,440,000 | 0.058 |
| 10/03/2025 | 0.056 | 174.900 | 45,770,000 | 10,280,000 | 5.140 | 42,020,000 | 0.052 | 3,550,000 | 0.049 |
| 07/03/2025 | 0.045 | 183.500 | 598,040,000 | 48,750,000 | 24.375 | 285,410,000 | 0.045 | 301,620,000 | 0.045 |
| 06/03/2025 | 0.048 | 180.300 | 1,155,930,000 | 32,540,000 | 16.270 | 557,070,000 | 0.052 | 576,320,000 | 0.052 |
| 05/03/2025 | 0.061 | 171.500 | 478,590,000 | 13,290,000 | 6.645 | 232,950,000 | 0.067 | 244,350,000 | 0.067 |
| 04/03/2025 | 0.084 | 161.200 | 7,940,000 | 1,890,000 | 0.945 | 5,520,000 | 0.090 | 2,260,000 | 0.087 |
| 03/03/2025 | 0.084 | 162.600 | 856,900,000 | 5,150,000 | 2.575 | 424,910,000 | 0.085 | 427,120,000 | 0.085 |
| 28/02/2025 | 0.093 | 162.000 | 33,360,000 | 2,940,000 | 1.470 | 17,580,000 | 0.081 | 13,490,000 | 0.079 |
| 27/02/2025 | 0.067 | 172.800 | 22,720,000 | 7,030,000 | 3.515 | 11,140,000 | 0.071 | 9,390,000 | 0.071 |
| 26/02/2025 | 0.067 | 174.200 | 503,100,000 | 8,780,000 | 4.390 | 246,310,000 | 0.083 | 253,330,000 | 0.083 |
| 25/02/2025 | 0.101 | 158.600 | 24,660,000 | 1,760,000 | 0.880 | 13,430,000 | 0.094 | 10,440,000 | 0.093 |
| 24/02/2025 | 0.079 | 166.500 | 1,148,090,000 | 4,750,000 | 2.375 | 567,540,000 | 0.077 | 569,880,000 | 0.077 |
| 21/02/2025 | 0.086 | 162.900 | 580,600,000 | 2,410,000 | 1.205 | 279,410,000 | 0.095 | 279,930,000 | 0.095 |
| 20/02/2025 | 0.103 | 156.900 | 16,120,000 | 1,890,000 | 0.945 | 7,340,000 | 0.102 | 7,130,000 | 0.102 |
| 19/02/2025 | 0.075 | 167.700 | 7,420,000 | 2,100,000 | 1.050 | 4,110,000 | 0.077 | 2,560,000 | 0.075 |
| 18/02/2025 | 0.072 | 172.900 | 574,690,000 | 3,650,000 | 1.825 | 285,970,000 | 0.081 | 287,830,000 | 0.081 |
| 17/02/2025 | 0.081 | 168.900 | 287,570,000 | 1,790,000 | 0.895 | 143,200,000 | 0.078 | 144,080,000 | 0.078 |
| 14/02/2025 | 0.086 | 169.900 | 740,000 | 910,000 | 0.455 | 220,000 | 0.093 | 520,000 | 0.094 |
| 13/02/2025 | 0.108 | 159.700 | 300,000 | 610,000 | 0.305 | 300,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |