28771 SG-CTEL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28771 SG-CTEL@EC2609A (CALL)

Nominal

0.169 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.169	4.890	10,000	340,000	0.170	10,000	0.169
18/12/2024	0.165	4.850	0	350,000	0.175
17/12/2024	0.165	4.800	280,000	350,000	0.175	130,000	0.165	140,000	0.169
16/12/2024	0.164	4.830	400,000	340,000	0.170	200,000	0.164	200,000	0.167
13/12/2024	0.152	4.710	0	340,000	0.170
12/12/2024	0.156	4.770	10,000	340,000	0.170	10,000	0.158
11/12/2024	0.156	4.730	2,060,000	350,000	0.175	1,030,000	0.157	1,030,000	0.158
10/12/2024	0.148	4.640	950,000	350,000	0.175	600,000	0.150	350,000	0.150
09/12/2024	0.150	4.670	1,220,000	600,000	0.300	610,000	0.150	610,000	0.150
06/12/2024	0.148	4.640	770,000	600,000	0.300	400,000	0.149	300,000	0.147
05/12/2024	0.145	4.580	600,000	700,000	0.350	250,000	0.144	350,000	0.147
04/12/2024	0.149	4.610	600,000	600,000	0.300	300,000	0.148	300,000	0.149
03/12/2024	0.143	4.550	0	600,000	0.300
02/12/2024	0.141	4.540	0	600,000	0.300
29/11/2024	0.141	4.520	0	600,000	0.300
28/11/2024	0.140	4.470	0	600,000	0.300
27/11/2024	0.142	4.510	0	600,000	0.300
26/11/2024	0.137	4.450	0	600,000	0.300
25/11/2024	0.137	4.440	800,000	600,000	0.300	400,000	0.138	400,000	0.138
22/11/2024	0.139	4.440	0	600,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.