Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28774 MB-SUNY@EC2510A (CALL)
Nominal 
0.520 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.520 | 71.650 | 1,200,000 | 0 | 0.000 | 600,000 | 0.519 | 600,000 | 0.518 |
| 19/12/2024 | 0.510 | 70.750 | 1,520,000 | 0 | 0.000 | 760,000 | 0.480 | 760,000 | 0.478 |
| 18/12/2024 | 0.455 | 67.750 | 1,360,000 | 0 | 0.000 | 680,000 | 0.448 | 680,000 | 0.448 |
| 17/12/2024 | 0.450 | 66.950 | 1,800,000 | 0 | 0.000 | 900,000 | 0.445 | 900,000 | 0.444 |
| 16/12/2024 | 0.425 | 65.450 | 800,000 | 0 | 0.000 | 400,000 | 0.437 | 400,000 | 0.434 |
| 13/12/2024 | 0.445 | 67.500 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.415 | 65.400 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.415 | 65.050 | 1,880,000 | 0 | 0.000 | 940,000 | 0.425 | 940,000 | 0.426 |
| 10/12/2024 | 0.430 | 65.100 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.445 | 3,000,000 | 0.445 |
| 09/12/2024 | 0.455 | 67.200 | 1,980,000 | 0 | 0.000 | 990,000 | 0.422 | 990,000 | 0.420 |
| 06/12/2024 | 0.395 | 62.900 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.386 | 1,420,000 | 0.386 |
| 05/12/2024 | 0.415 | 64.050 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.418 | 1,920,000 | 0.417 |
| 04/12/2024 | 0.425 | 64.900 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.425 | 1,160,000 | 0.425 |
| 03/12/2024 | 0.430 | 65.100 | 920,000 | 0 | 0.000 | 460,000 | 0.423 | 460,000 | 0.422 |
| 02/12/2024 | 0.430 | 65.150 | 720,000 | 0 | 0.000 | 360,000 | 0.431 | 360,000 | 0.431 |
| 29/11/2024 | 0.400 | 62.950 | 600,000 | 0 | 0.000 | 300,000 | 0.400 | 300,000 | 0.399 |
| 28/11/2024 | 0.385 | 61.850 | 120,000 | 0 | 0.000 | 60,000 | 0.387 | 60,000 | 0.387 |
| 27/11/2024 | 60.500 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 57.400 | 0 | 0 | 0.000 | |||||
| 25/11/2024 | 58.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 09:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |