28777 HU-CMBC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28777 HU-CMBC@EC2606A (CALL)

Nominal

0.056 -0.018 (-24.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.074	4.010	2,910,000	8,586,000	21.465	1,934,500	0.070	920,000	0.060
28/01/2026	0.057	3.900	3,898,500	9,600,500	24.001	1,370,000	0.055	2,500,000	0.057
27/01/2026	0.055	3.850	2,400,000	8,470,500	21.176	1,300,000	0.052	1,100,000	0.052
26/01/2026	0.049	3.800	3,502,000	8,670,500	21.676	1,684,000	0.054	1,800,000	0.054
23/01/2026	0.050	3.820	6,400,000	8,554,500	21.386	3,200,000	0.049	3,200,000	0.049
22/01/2026	0.050	3.800	2,109,000	8,554,500	21.386	1,109,000	0.047	990,000	0.047
21/01/2026	0.044	3.730	1,739,000	8,673,500	21.684	800,000	0.049	920,000	0.048
20/01/2026	0.050	3.780	1,429,000	8,553,500	21.384	829,000	0.049	600,000	0.048
19/01/2026	0.046	3.720	2,442,000	8,782,500	21.956	1,225,000	0.052	1,217,000	0.050
16/01/2026	0.049	3.760	1,250,000	8,790,500	21.976	400,000	0.055	850,000	0.053
15/01/2026	0.052	3.790	3,052,000	8,340,500	20.851	600,000	0.063	2,452,000	0.055
14/01/2026	0.063	3.840	1,610,000	6,488,500	16.221	810,000	0.067	800,000	0.068
13/01/2026	0.070	3.900	2,528,500	6,498,500	16.246	1,995,500	0.069	513,000	0.067
12/01/2026	0.063	3.860	1,317,000	7,981,000	19.952	200,000	0.062	1,100,000	0.064
09/01/2026	0.065	3.860	2,251,500	7,081,000	17.702			2,251,500	0.069
08/01/2026	0.076	3.890	1,242,000	4,829,500	12.074	600,000	0.076	642,000	0.076
07/01/2026	0.084	3.930	1,228,500	4,787,500	11.969	600,000	0.088	628,500	0.089
06/01/2026	0.092	3.950	1,438,500	4,759,000	11.897	555,000	0.093	883,500	0.094
05/01/2026	0.102	3.940	1,749,000	4,430,500	11.076	1,069,000	0.107	680,000	0.109
02/01/2026	0.107	3.970	1,970,000	4,819,500	12.049	810,000	0.102	1,160,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.