28788 GJGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28788 GJGEELY@EC2504B (CALL)

Nominal

0.141 +0.023 (+19.492%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.118	13.180	32,070,000	420,000	0.700	16,050,000	0.114	16,010,000	0.114
14/11/2024	0.151	13.900	16,700,000	460,000	0.767	8,550,000	0.166	8,150,000	0.165
13/11/2024	0.158	14.040	16,120,000	860,000	1.433	8,120,000	0.137	8,000,000	0.137
12/11/2024	0.170	14.300	17,610,000	980,000	1.633	8,510,000	0.216	9,100,000	0.214
11/11/2024	0.190	14.600	20,570,000	390,000	0.650	10,180,000	0.190	10,390,000	0.190
08/11/2024	0.203	14.740	20,500,000	180,000	0.300	10,170,000	0.236	10,300,000	0.236
07/11/2024	0.181	14.340	20,010,000	50,000	0.083	10,000,000	0.182	10,010,000	0.182
06/11/2024	0.193	14.540	20,010,000	40,000	0.067	10,000,000	0.206	10,010,000	0.206
05/11/2024	0.216	14.980	20,220,000	30,000	0.050	10,100,000	0.204	10,120,000	0.204
04/11/2024	0.186	14.480	20,460,000	10,000	0.017	10,200,000	0.190	10,210,000	0.190
01/11/2024	0.156	13.840	40,360,000	0	0.000	20,180,000	0.135	20,180,000	0.135
31/10/2024	0.147	13.660	16,360,000	0	0.000	8,180,000	0.162	8,180,000	0.162
30/10/2024	0.181	14.420	16,200,000	0	0.000	8,100,000	0.183	8,100,000	0.183
29/10/2024	0.212	14.860	20,000	0	0.000	10,000	0.231	10,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.