Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28807 MB-FGG @EC2505A (CALL)
Nominal 
0.203 -0.008 (-3.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.211 | 12.640 | 120,000 | 100,000 | 0.388 | 60,000 | 0.226 | 60,000 | 0.224 |
| 13/11/2024 | 0.209 | 12.840 | 650,000 | 100,000 | 0.388 | 310,000 | 0.213 | 340,000 | 0.215 |
| 12/11/2024 | 0.224 | 13.020 | 220,000 | 70,000 | 0.272 | 80,000 | 0.233 | 140,000 | 0.228 |
| 11/11/2024 | 0.237 | 13.400 | 1,440,000 | 10,000 | 0.039 | 720,000 | 0.237 | 720,000 | 0.238 |
| 08/11/2024 | 0.239 | 13.240 | 790,000 | 10,000 | 0.039 | 400,000 | 0.239 | 380,000 | 0.239 |
| 07/11/2024 | 0.249 | 13.420 | 540,000 | 30,000 | 0.116 | 270,000 | 0.241 | 270,000 | 0.238 |
| 06/11/2024 | 0.248 | 13.680 | 2,300,000 | 30,000 | 0.116 | 1,140,000 | 0.261 | 1,160,000 | 0.262 |
| 05/11/2024 | 0.290 | 14.460 | 3,270,000 | 10,000 | 0.039 | 2,630,000 | 0.281 | 640,000 | 0.285 |
| 04/11/2024 | 0.275 | 14.060 | 3,380,000 | 2,000,000 | 7.758 | 1,690,000 | 0.289 | 1,690,000 | 0.290 |
| 01/11/2024 | 0.300 | 14.640 | 3,860,000 | 2,000,000 | 7.758 | 930,000 | 0.310 | 2,930,000 | 0.320 |
| 31/10/2024 | 0.360 | 15.840 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.387 | 1,710,000 | 0.386 |
| 30/10/2024 | 0.320 | 15.500 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.328 | 1,380,000 | 0.329 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |