28810 UB-CMOB@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28810 UB-CMOB@EP2702A (PUT)

Nominal

0.086 -0.004 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026		85.150	0
28/05/2026		84.850	0	20,000	0.020	150,000	0.094	107,500	0.091
27/05/2026		85.200	0	62,500	0.060
26/05/2026		85.600	0	62,500	0.060			20,000	0.087
22/05/2026		85.500	0	42,500	0.040	90,000	0.082	50,000	0.081
21/05/2026		86.050	0	82,500	0.080	100,000	0.079	110,000	0.079
20/05/2026		86.550	0	72,500	0.070	50,000	0.078	70,000	0.078
19/05/2026		86.800	0	52,500	0.050	920,000	0.075	930,000	0.075
18/05/2026		86.400	0	42,500	0.040	140,000	0.080	100,000	0.081
15/05/2026		86.200	0	82,500	0.080	12,500	0.079	52,500	0.081
14/05/2026		86.700	0	42,500	0.040	137,500	0.079	100,000	0.079
13/05/2026		86.550	0	80,000	0.080	100,000	0.083	180,000	0.082
12/05/2026		86.500	0	0	0.000	2,500	0.082	2,500	0.084
11/05/2026		86.200	0	0	0.000
08/05/2026		85.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.