28814 CT-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.014	112.700	0
17/06/2026	0.014	114.600	2,500,000	50,000	0.070	500,000	0.014
16/06/2026	0.043	116.900	2,775,000	550,000	0.790	350,000	0.046	225,000	0.057
15/06/2026	0.089	119.600	6,375,000	675,000	0.960	1,225,000	0.103	850,000	0.090
12/06/2026	0.065	117.000	2,450,000	1,050,000	1.500			1,000,000	0.071
11/06/2026	0.055	115.200	0	50,000	0.070
10/06/2026	0.074	116.200	0	50,000	0.070
09/06/2026	0.089	117.200	0	50,000	0.070
08/06/2026	0.108	118.800	0	50,000	0.070
05/06/2026	0.138	120.900	0	50,000	0.070
04/06/2026	0.192	123.700	0	50,000	0.070
03/06/2026	0.197	124.200	0	50,000	0.070
02/06/2026	0.250	127.900	50,000	50,000	0.070	50,000	0.236
01/06/2026	0.310	130.000	0	100,000	0.140
29/05/2026	0.315	131.700	0	100,000	0.140
28/05/2026	0.315	130.400	0	100,000	0.140
27/05/2026	0.345	132.100	0	100,000	0.140
26/05/2026	0.405	135.100	0	100,000	0.140
22/05/2026	0.460	138.600	0	100,000	0.140
21/05/2026	0.445	137.500	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.