Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28837 UBAMCS3@EC2505A (CALL)
Nominal 
0.095 -0.009 (-8.654%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.104 | 44.400 | 400,000 | 110,000 | 0.180 | 200,000 | 0.121 | 200,000 | 0.121 |
| 13/11/2024 | 0.126 | 45.540 | 100,000 | 110,000 | 0.180 | 50,000 | 0.118 | 50,000 | 0.121 |
| 12/11/2024 | 0.119 | 45.200 | 30,000 | 110,000 | 0.180 | 30,000 | 0.125 | ||
| 11/11/2024 | 0.133 | 45.700 | 0 | 140,000 | 0.230 | ||||
| 08/11/2024 | 0.136 | 45.860 | 2,726,000 | 140,000 | 0.230 | 1,418,000 | 0.139 | 1,300,000 | 0.140 |
| 07/11/2024 | 0.142 | 46.680 | 1,416,000 | 258,000 | 0.430 | 650,000 | 0.114 | 766,000 | 0.114 |
| 06/11/2024 | 0.117 | 45.040 | 1,060,000 | 142,000 | 0.240 | 464,000 | 0.122 | 596,000 | 0.124 |
| 05/11/2024 | 0.133 | 45.880 | 3,402,000 | 10,000 | 0.020 | 1,696,000 | 0.131 | 1,706,000 | 0.131 |
| 04/11/2024 | 0.131 | 44.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.123 | 700,000 | 0.123 |
| 01/11/2024 | 0.121 | 43.920 | 4,000 | 0 | 0.000 | 2,000 | 0.121 | 2,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |