28845 BIXIAMI@EC2506F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28845 BIXIAMI@EC2506F (CALL)

Nominal

0.179 -0.050 (-21.834%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.229	28.900	336,000	340,000	0.486	178,000	0.202	158,000	0.200
12/11/2024	0.217	28.450	866,000	360,000	0.514	282,000	0.234	584,000	0.228
11/11/2024	0.260	29.300	4,142,000	58,000	0.083	2,096,000	0.244	2,046,000	0.244
08/11/2024	0.245	28.300	974,000	108,000	0.154	462,000	0.248	512,000	0.248
07/11/2024	0.238	27.850	342,000	58,000	0.083	146,000	0.229	196,000	0.231
06/11/2024	0.238	27.600	284,000	8,000	0.011	142,000	0.244	142,000	0.242
05/11/2024	0.260	28.200	940,000	8,000	0.011	470,000	0.242	470,000	0.242
04/11/2024	0.239	27.300	4,568,000	8,000	0.011	2,280,000	0.248	2,288,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.