28864 BPXIAMI@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28864 BPXIAMI@EC2507C (CALL)

Nominal

0.520 +0.125 (+31.646%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.395	34.000	10,000	312,000	0.780			10,000	0.420
31/12/2024	0.430	34.500	0	302,000	0.755
30/12/2024	0.430	34.450	4,000	302,000	0.755			4,000	0.428
27/12/2024	0.420	34.150	372,000	298,000	0.745	186,000	0.413	186,000	0.428
24/12/2024	0.335	32.750	3,448,000	298,000	0.745	1,730,000	0.310	1,682,000	0.306
23/12/2024	0.290	31.750	5,188,000	346,000	0.865	2,722,000	0.293	2,466,000	0.294
20/12/2024	0.290	31.650	4,052,000	602,000	1.505	1,866,000	0.302	2,106,000	0.296
19/12/2024	0.260	30.800	20,000	362,000	0.905			20,000	0.265
18/12/2024	0.255	30.800	130,000	342,000	0.855			130,000	0.255
17/12/2024	0.240	29.950	0	212,000	0.530
16/12/2024	0.248	30.350	100,000	212,000	0.530			100,000	0.260
13/12/2024	0.290	31.350	2,000	112,000	0.280			2,000	0.300
12/12/2024	0.300	31.600	1,124,000	110,000	0.275	572,000	0.281	552,000	0.274
11/12/2024	0.265	30.450	174,000	130,000	0.325	72,000	0.288	102,000	0.290
10/12/2024	0.295	30.950	100,000	100,000	0.250			100,000	0.301
09/12/2024	0.285	30.950	3,200,000	0	0.000	1,600,000	0.260	1,600,000	0.266
06/12/2024	0.237	29.900	912,000	0	0.000	456,000	0.251	456,000	0.250
05/12/2024		29.450	0	0	0.000
04/12/2024		29.100	0	0	0.000
03/12/2024		29.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.