Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28866 BPXIAMI@EC2504C (CALL)
Nominal 
0.183 -0.039 (-17.568%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.222 | 28.900 | 1,606,000 | 4,414,000 | 7.357 | 362,000 | 0.209 | 1,130,000 | 0.210 |
| 12/11/2024 | 0.205 | 28.450 | 1,222,000 | 3,646,000 | 6.077 | 702,000 | 0.222 | 496,000 | 0.227 |
| 11/11/2024 | 0.245 | 29.300 | 7,476,000 | 3,852,000 | 6.420 | 1,946,000 | 0.238 | 5,380,000 | 0.239 |
| 08/11/2024 | 0.226 | 28.300 | 14,010,000 | 418,000 | 0.697 | 6,820,000 | 0.238 | 7,128,000 | 0.242 |
| 07/11/2024 | 0.194 | 27.850 | 3,578,000 | 110,000 | 0.183 | 1,774,000 | 0.206 | 1,804,000 | 0.204 |
| 06/11/2024 | 0.198 | 27.600 | 300,000 | 80,000 | 0.133 | 150,000 | 0.198 | 150,000 | 0.220 |
| 05/11/2024 | 0.229 | 28.200 | 680,000 | 80,000 | 0.133 | 300,000 | 0.225 | 380,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |