Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 1.510 | 52.050 | 0 | 0.000 | |||||
11/03/2025 | 1.620 | 53.900 | 0 | 0.000 | |||||
10/03/2025 | 1.590 | 52.850 | 0 | 0.000 | |||||
07/03/2025 | 1.660 | 54.350 | 0 | 0 | 0.000 | ||||
06/03/2025 | 1.710 | 54.900 | 0 | 0.000 | |||||
05/03/2025 | 1.650 | 54.200 | 0 | 0.000 | |||||
04/03/2025 | 1.390 | 50.550 | 0 | 0.000 | |||||
03/03/2025 | 1.430 | 50.950 | 20,000 | 0.000 | 20,000 | 1.430 | |||
28/02/2025 | 1.430 | 51.850 | 2,000 | 20,000 | 0.029 | 2,000 | 1.430 | ||
27/02/2025 | 1.590 | 53.100 | 0 | 22,000 | 0.031 | ||||
26/02/2025 | 1.830 | 56.300 | 0 | 22,000 | 0.031 | ||||
25/02/2025 | 1.560 | 53.200 | 0 | 22,000 | 0.031 | ||||
24/02/2025 | 1.430 | 51.600 | 0 | 22,000 | 0.031 | ||||
21/02/2025 | 1.420 | 51.700 | 0 | 22,000 | 0.031 | ||||
20/02/2025 | 1.240 | 49.150 | 0 | 22,000 | 0.031 | ||||
19/02/2025 | 1.240 | 49.450 | 0 | 22,000 | 0.031 | ||||
18/02/2025 | 1.150 | 48.400 | 0 | 22,000 | 0.031 | ||||
17/02/2025 | 0.900 | 45.150 | 28,000 | 22,000 | 0.031 | 28,000 | 0.890 | ||
14/02/2025 | 0.860 | 44.700 | 20,000 | 50,000 | 0.071 | 20,000 | 0.730 | ||
13/02/2025 | 0.700 | 41.650 | 10,000 | 70,000 | 0.100 | 10,000 | 0.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |