| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2026 | 0.093 | 416.400 | 340,000 | 20,000 | 0.029 | 160,000 | 0.088 | 180,000 | 0.091 |
| 14/05/2026 | 0.115 | 423.600 | 40,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.132 |
| 13/05/2026 | 0.117 | 423.800 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.117 | 423.800 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.118 | 425.400 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |