Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28890 CTMTUAN@EC2504E (CALL)
Nominal 
0.079 -0.018 (-18.557%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.097 | 175.400 | 36,820,000 | 3,230,000 | 4.040 | 18,480,000 | 0.088 | 18,200,000 | 0.088 |
| 12/11/2024 | 0.096 | 175.700 | 15,080,000 | 3,510,000 | 4.390 | 6,300,000 | 0.100 | 8,180,000 | 0.100 |
| 11/11/2024 | 0.132 | 185.600 | 5,050,000 | 1,630,000 | 2.040 | 2,440,000 | 0.124 | 2,610,000 | 0.123 |
| 08/11/2024 | 0.160 | 191.800 | 26,120,000 | 1,460,000 | 1.830 | 12,540,000 | 0.171 | 13,360,000 | 0.171 |
| 07/11/2024 | 0.182 | 199.900 | 15,410,000 | 640,000 | 0.800 | 7,630,000 | 0.156 | 7,740,000 | 0.156 |
| 06/11/2024 | 0.142 | 189.300 | 11,490,000 | 530,000 | 0.660 | 5,320,000 | 0.143 | 5,850,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |