Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28894 JPXIAMI@EP2505C (PUT)
Nominal 
0.023 -0.005 (-17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.028 | 34.000 | 1,176,000 | 32,482,000 | 32.482 | 584,000 | 0.029 | 414,000 | 0.028 |
| 31/12/2024 | 0.026 | 34.500 | 3,998,000 | 32,652,000 | 32.652 | 1,200,000 | 0.024 | 2,642,000 | 0.027 |
| 30/12/2024 | 0.024 | 34.450 | 1,156,000 | 31,210,000 | 31.210 | 266,000 | 0.024 | 712,000 | 0.026 |
| 27/12/2024 | 0.027 | 34.150 | 4,688,000 | 30,764,000 | 30.764 | 558,000 | 0.028 | 3,024,000 | 0.027 |
| 24/12/2024 | 0.034 | 32.750 | 3,112,000 | 28,298,000 | 28.298 | 1,166,000 | 0.036 | 1,924,000 | 0.036 |
| 23/12/2024 | 0.041 | 31.750 | 2,048,000 | 27,540,000 | 27.540 | 1,188,000 | 0.043 | 820,000 | 0.042 |
| 20/12/2024 | 0.045 | 31.650 | 93,228,000 | 27,908,000 | 27.908 | 44,750,000 | 0.048 | 48,266,000 | 0.048 |
| 19/12/2024 | 0.052 | 30.800 | 127,338,000 | 24,392,000 | 24.392 | 63,540,000 | 0.052 | 63,564,000 | 0.052 |
| 18/12/2024 | 0.052 | 30.800 | 102,014,000 | 24,368,000 | 24.368 | 49,214,000 | 0.058 | 52,662,000 | 0.058 |
| 17/12/2024 | 0.065 | 29.950 | 83,764,000 | 20,920,000 | 20.920 | 40,278,000 | 0.065 | 41,386,000 | 0.065 |
| 16/12/2024 | 0.061 | 30.350 | 4,464,000 | 19,812,000 | 19.812 | 3,450,000 | 0.060 | 1,014,000 | 0.061 |
| 13/12/2024 | 0.057 | 31.350 | 82,280,000 | 22,248,000 | 22.248 | 40,474,000 | 0.053 | 39,784,000 | 0.053 |
| 12/12/2024 | 0.054 | 31.600 | 121,340,000 | 22,938,000 | 22.938 | 57,900,000 | 0.063 | 59,024,000 | 0.062 |
| 11/12/2024 | 0.067 | 30.450 | 27,946,000 | 21,814,000 | 21.814 | 15,658,000 | 0.062 | 12,274,000 | 0.062 |
| 10/12/2024 | 0.063 | 30.950 | 44,650,000 | 25,198,000 | 25.198 | 20,842,000 | 0.060 | 22,630,000 | 0.059 |
| 09/12/2024 | 0.063 | 30.950 | 107,858,000 | 23,410,000 | 23.410 | 49,696,000 | 0.071 | 57,704,000 | 0.071 |
| 06/12/2024 | 0.077 | 29.900 | 112,004,000 | 15,402,000 | 15.402 | 55,162,000 | 0.080 | 56,656,000 | 0.080 |
| 05/12/2024 | 0.081 | 29.450 | 34,706,000 | 13,908,000 | 13.908 | 15,168,000 | 0.083 | 19,502,000 | 0.083 |
| 04/12/2024 | 0.088 | 29.100 | 68,604,000 | 9,574,000 | 9.574 | 34,602,000 | 0.090 | 34,002,000 | 0.090 |
| 03/12/2024 | 0.093 | 29.100 | 42,974,000 | 10,174,000 | 10.174 | 20,324,000 | 0.094 | 22,496,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |