28896 GJTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 GJTENCT@EP2510A (PUT)

Nominal

0.067 +0.003 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.064	426.400	0	100,000	0.067
19/12/2024	0.075	415.200	0	100,000	0.067
18/12/2024	0.086	406.000	0	100,000	0.067
17/12/2024	0.088	402.600	0	100,000	0.067
16/12/2024	0.089	405.600	0	100,000	0.067
13/12/2024	0.088	409.800	0	100,000	0.067
12/12/2024	0.084	415.600	100,000	100,000	0.067	100,000	0.081
11/12/2024	0.092	409.800	0	200,000	0.133
10/12/2024	0.091	411.200	0	200,000	0.133
09/12/2024	0.083	418.800	0	200,000	0.133
06/12/2024	0.092	412.600	0	200,000	0.133
05/12/2024	0.102	405.200	0	200,000	0.133
04/12/2024	0.110	403.200	0	200,000	0.133
03/12/2024	0.110	404.400	0	200,000	0.133
02/12/2024	0.116	399.800	0	200,000	0.133
29/11/2024	0.120	398.000	0	200,000	0.133
28/11/2024	0.117	400.000	0	200,000	0.133
27/11/2024	0.115	402.800	0	200,000	0.133
26/11/2024	0.127	393.800	0	200,000	0.133
25/11/2024	0.126	395.200	200,000	200,000	0.133			200,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.