Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28909 MSXIAMI@EC2505B (CALL)
Nominal 
0.290 +0.005 (+1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/12/2024 | 0.285 | 34.450 | 19,358,000 | 3,780,000 | 4.200 | 9,516,000 | 0.294 | 8,278,000 | 0.294 |
| 27/12/2024 | 0.275 | 34.150 | 19,374,000 | 5,018,000 | 5.576 | 6,890,000 | 0.278 | 7,296,000 | 0.275 |
| 24/12/2024 | 0.213 | 32.750 | 22,396,000 | 4,612,000 | 5.124 | 10,866,000 | 0.207 | 9,802,000 | 0.208 |
| 23/12/2024 | 0.176 | 31.750 | 7,960,000 | 5,676,000 | 6.307 | 3,870,000 | 0.176 | 3,970,000 | 0.175 |
| 20/12/2024 | 0.175 | 31.650 | 6,586,000 | 5,576,000 | 6.196 | 3,836,000 | 0.180 | 2,280,000 | 0.180 |
| 19/12/2024 | 0.152 | 30.800 | 4,040,000 | 7,132,000 | 7.924 | 1,886,000 | 0.153 | 1,774,000 | 0.155 |
| 18/12/2024 | 0.152 | 30.800 | 4,110,000 | 7,244,000 | 8.049 | 1,748,000 | 0.147 | 1,758,000 | 0.149 |
| 17/12/2024 | 0.135 | 29.950 | 10,612,000 | 7,234,000 | 8.038 | 5,000,000 | 0.135 | 4,768,000 | 0.132 |
| 16/12/2024 | 0.139 | 30.350 | 9,876,000 | 7,466,000 | 8.296 | 4,268,000 | 0.156 | 5,364,000 | 0.158 |
| 13/12/2024 | 0.169 | 31.350 | 41,978,000 | 6,370,000 | 7.078 | 19,514,000 | 0.187 | 20,734,000 | 0.187 |
| 12/12/2024 | 0.190 | 31.600 | 26,366,000 | 5,150,000 | 5.722 | 12,938,000 | 0.178 | 12,244,000 | 0.177 |
| 11/12/2024 | 0.155 | 30.450 | 16,228,000 | 5,844,000 | 6.493 | 7,018,000 | 0.172 | 8,566,000 | 0.171 |
| 10/12/2024 | 0.176 | 30.950 | 31,718,000 | 4,296,000 | 4.773 | 14,594,000 | 0.199 | 16,452,000 | 0.197 |
| 09/12/2024 | 0.180 | 30.950 | 11,344,000 | 2,438,000 | 2.709 | 6,204,000 | 0.158 | 4,818,000 | 0.153 |
| 06/12/2024 | 0.134 | 29.900 | 4,578,000 | 3,824,000 | 4.249 | 1,644,000 | 0.136 | 2,640,000 | 0.138 |
| 05/12/2024 | 0.132 | 29.450 | 6,252,000 | 2,828,000 | 3.142 | 3,222,000 | 0.133 | 2,550,000 | 0.133 |
| 04/12/2024 | 0.126 | 29.100 | 6,326,000 | 3,500,000 | 3.889 | 2,934,000 | 0.129 | 3,392,000 | 0.128 |
| 03/12/2024 | 0.129 | 29.100 | 8,078,000 | 3,042,000 | 3.380 | 3,822,000 | 0.132 | 3,926,000 | 0.131 |
| 02/12/2024 | 0.116 | 28.550 | 3,456,000 | 2,938,000 | 3.264 | 2,042,000 | 0.116 | 1,286,000 | 0.116 |
| 29/11/2024 | 0.100 | 27.750 | 15,478,000 | 3,694,000 | 4.104 | 7,606,000 | 0.100 | 7,418,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |