Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28916 CIXIAMI@EC2506A (CALL)
Nominal 
0.315 +0.079 (+33.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.236 | 34.000 | 36,628,000 | 4,858,000 | 9.720 | 17,140,000 | 0.233 | 17,434,000 | 0.231 |
| 31/12/2024 | 0.270 | 34.500 | 1,768,000 | 4,564,000 | 9.130 | 1,718,000 | 0.257 | ||
| 30/12/2024 | 0.260 | 34.450 | 2,010,000 | 6,282,000 | 12.560 | 1,380,000 | 0.264 | ||
| 27/12/2024 | 0.255 | 34.150 | 6,060,000 | 7,662,000 | 15.320 | 800,000 | 0.250 | 4,044,000 | 0.249 |
| 24/12/2024 | 0.207 | 32.750 | 34,774,000 | 4,418,000 | 8.840 | 17,276,000 | 0.181 | 17,424,000 | 0.182 |
| 23/12/2024 | 0.174 | 31.750 | 8,082,000 | 4,270,000 | 8.540 | 4,046,000 | 0.174 | 4,036,000 | 0.173 |
| 20/12/2024 | 0.177 | 31.650 | 920,000 | 4,280,000 | 8.560 | 720,000 | 0.180 | ||
| 19/12/2024 | 0.155 | 30.800 | 1,446,000 | 5,000,000 | 10.000 | 700,000 | 0.157 | 746,000 | 0.157 |
| 18/12/2024 | 0.154 | 30.800 | 400,000 | 4,954,000 | 9.910 | 200,000 | 0.152 | 200,000 | 0.155 |
| 17/12/2024 | 0.137 | 29.950 | 1,100,000 | 4,954,000 | 9.910 | 580,000 | 0.133 | 520,000 | 0.134 |
| 16/12/2024 | 0.144 | 30.350 | 100,000 | 5,014,000 | 10.030 | 100,000 | 0.149 | ||
| 13/12/2024 | 0.170 | 31.350 | 5,570,000 | 4,914,000 | 9.830 | 2,610,000 | 0.192 | 2,900,000 | 0.190 |
| 12/12/2024 | 0.187 | 31.600 | 1,030,000 | 4,624,000 | 9.250 | 530,000 | 0.182 | 360,000 | 0.183 |
| 11/12/2024 | 0.156 | 30.450 | 420,000 | 4,794,000 | 9.590 | 220,000 | 0.173 | 200,000 | 0.178 |
| 10/12/2024 | 0.172 | 30.950 | 408,000 | 4,814,000 | 9.630 | 200,000 | 0.187 | 208,000 | 0.199 |
| 09/12/2024 | 0.166 | 30.950 | 1,296,000 | 4,806,000 | 9.610 | 816,000 | 0.157 | 400,000 | 0.160 |
| 06/12/2024 | 0.129 | 29.900 | 2,000 | 5,222,000 | 10.440 | 2,000 | 0.127 | ||
| 05/12/2024 | 0.128 | 29.450 | 1,062,000 | 5,220,000 | 10.440 | 582,000 | 0.129 | 380,000 | 0.132 |
| 04/12/2024 | 0.120 | 29.100 | 850,000 | 5,422,000 | 10.840 | 570,000 | 0.121 | 230,000 | 0.121 |
| 03/12/2024 | 0.123 | 29.100 | 516,000 | 5,762,000 | 11.520 | 200,000 | 0.122 | 316,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |