Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28949 MBXIAMI@EP2510A (PUT)
Nominal 
0.109 -0.016 (-12.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.125 | 30.800 | 80,000 | 304,000 | 0.760 | 40,000 | 0.126 | 40,000 | 0.128 |
| 18/12/2024 | 0.125 | 30.800 | 0 | 304,000 | 0.760 | ||||
| 17/12/2024 | 0.138 | 29.950 | 84,000 | 304,000 | 0.760 | 42,000 | 0.140 | 42,000 | 0.132 |
| 16/12/2024 | 0.133 | 30.350 | 184,000 | 304,000 | 0.760 | 92,000 | 0.128 | 92,000 | 0.123 |
| 13/12/2024 | 0.121 | 31.350 | 564,000 | 304,000 | 0.760 | 282,000 | 0.114 | 282,000 | 0.114 |
| 12/12/2024 | 0.118 | 31.600 | 590,000 | 304,000 | 0.760 | 410,000 | 0.129 | 180,000 | 0.130 |
| 11/12/2024 | 0.133 | 30.450 | 376,000 | 534,000 | 1.335 | 188,000 | 0.129 | 188,000 | 0.127 |
| 10/12/2024 | 0.126 | 30.950 | 322,000 | 534,000 | 1.335 | 246,000 | 0.115 | 76,000 | 0.118 |
| 09/12/2024 | 0.126 | 30.950 | 2,334,000 | 704,000 | 1.760 | 1,050,000 | 0.146 | 1,284,000 | 0.143 |
| 06/12/2024 | 0.149 | 29.900 | 1,050,000 | 470,000 | 1.175 | 450,000 | 0.151 | 600,000 | 0.151 |
| 05/12/2024 | 0.153 | 29.450 | 2,570,000 | 320,000 | 0.800 | 1,370,000 | 0.155 | 1,200,000 | 0.157 |
| 04/12/2024 | 0.160 | 29.100 | 1,506,000 | 490,000 | 1.225 | 628,000 | 0.163 | 878,000 | 0.163 |
| 03/12/2024 | 0.168 | 29.100 | 600,000 | 240,000 | 0.600 | 300,000 | 0.166 | 300,000 | 0.164 |
| 02/12/2024 | 0.178 | 28.550 | 800,000 | 240,000 | 0.600 | 400,000 | 0.180 | 400,000 | 0.180 |
| 29/11/2024 | 0.198 | 27.750 | 100,000 | 240,000 | 0.600 | 50,000 | 0.200 | 50,000 | 0.203 |
| 28/11/2024 | 0.193 | 27.850 | 680,000 | 240,000 | 0.600 | 340,000 | 0.186 | 340,000 | 0.185 |
| 27/11/2024 | 0.188 | 28.300 | 1,236,000 | 240,000 | 0.600 | 600,000 | 0.218 | 636,000 | 0.218 |
| 26/11/2024 | 0.216 | 27.200 | 1,516,000 | 204,000 | 0.510 | 758,000 | 0.215 | 758,000 | 0.214 |
| 25/11/2024 | 0.194 | 28.400 | 1,092,000 | 204,000 | 0.510 | 546,000 | 0.196 | 546,000 | 0.197 |
| 22/11/2024 | 0.191 | 28.550 | 580,000 | 204,000 | 0.510 | 278,000 | 0.184 | 302,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |