Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28954 HSFEIHE@EC2505A (CALL)
Nominal 
0.049 -0.001 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.050 | 5.110 | 1,650,000 | 820,000 | 2.050 | 720,000 | 0.051 | 930,000 | 0.053 |
| 15/01/2025 | 0.059 | 5.230 | 480,000 | 610,000 | 1.530 | 240,000 | 0.057 | 240,000 | 0.057 |
| 14/01/2025 | 0.056 | 5.170 | 0 | 610,000 | 1.530 | ||||
| 13/01/2025 | 0.055 | 5.070 | 240,000 | 610,000 | 1.530 | 120,000 | 0.055 | 120,000 | 0.054 |
| 10/01/2025 | 0.060 | 5.140 | 200,000 | 610,000 | 1.530 | 200,000 | 0.058 | ||
| 09/01/2025 | 0.064 | 5.170 | 440,000 | 410,000 | 1.030 | 320,000 | 0.064 | 120,000 | 0.064 |
| 08/01/2025 | 0.058 | 5.080 | 870,000 | 610,000 | 1.530 | 270,000 | 0.056 | 600,000 | 0.058 |
| 07/01/2025 | 0.062 | 5.130 | 470,000 | 280,000 | 0.700 | 400,000 | 0.062 | 70,000 | 0.063 |
| 06/01/2025 | 0.060 | 5.050 | 480,000 | 610,000 | 1.530 | 240,000 | 0.063 | 240,000 | 0.065 |
| 03/01/2025 | 0.066 | 5.110 | 50,000 | 610,000 | 1.530 | 50,000 | 0.066 | ||
| 02/01/2025 | 0.075 | 5.220 | 105,000 | 560,000 | 1.400 | 105,000 | 0.078 | ||
| 31/12/2024 | 0.090 | 5.450 | 920,000 | 455,000 | 1.140 | 410,000 | 0.090 | 460,000 | 0.091 |
| 30/12/2024 | 0.088 | 5.390 | 1,635,000 | 405,000 | 1.010 | 800,000 | 0.084 | 835,000 | 0.085 |
| 27/12/2024 | 0.089 | 5.380 | 300,000 | 370,000 | 0.930 | 200,000 | 0.090 | 100,000 | 0.088 |
| 24/12/2024 | 0.086 | 5.310 | 2,040,000 | 470,000 | 1.180 | 920,000 | 0.090 | 1,070,000 | 0.089 |
| 23/12/2024 | 0.099 | 5.480 | 30,000 | 320,000 | 0.800 | 30,000 | 0.098 | ||
| 20/12/2024 | 0.103 | 5.500 | 360,000 | 290,000 | 0.730 | 160,000 | 0.101 | 200,000 | 0.107 |
| 19/12/2024 | 0.117 | 5.670 | 300,000 | 250,000 | 0.630 | 150,000 | 0.119 | 150,000 | 0.118 |
| 18/12/2024 | 0.132 | 5.850 | 620,000 | 250,000 | 0.630 | 310,000 | 0.131 | 310,000 | 0.129 |
| 17/12/2024 | 0.131 | 5.790 | 360,000 | 250,000 | 0.630 | 150,000 | 0.132 | 210,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |