Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28963 MSXIAMI@EC2506C (CALL)
Nominal 
1.450 +0.090 (+6.618%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 1.360 | 52.850 | 0 | 1,422,000 | 1.580 | ||||
| 12/03/2025 | 1.320 | 52.050 | 0 | 1,422,000 | 1.580 | ||||
| 11/03/2025 | 1.490 | 53.900 | 8,000 | 1,422,000 | 1.580 | 8,000 | 1.490 | ||
| 10/03/2025 | 1.380 | 52.850 | 58,000 | 1,414,000 | 1.571 | 56,000 | 1.370 | ||
| 07/03/2025 | 1.460 | 54.350 | 24,000 | 1,470,000 | 1.633 | 14,000 | 1.454 | ||
| 06/03/2025 | 1.570 | 54.900 | 106,000 | 1,484,000 | 1.649 | 102,000 | 1.566 | ||
| 05/03/2025 | 1.500 | 54.200 | 0 | 1,586,000 | 1.762 | ||||
| 04/03/2025 | 1.190 | 50.550 | 32,000 | 1,586,000 | 1.762 | ||||
| 03/03/2025 | 1.230 | 50.950 | 1,110,000 | 1,586,000 | 1.762 | 864,000 | 1.253 | ||
| 28/02/2025 | 1.320 | 51.850 | 854,000 | 2,450,000 | 2.722 | 806,000 | 1.470 | ||
| 27/02/2025 | 1.440 | 53.100 | 62,000 | 1,644,000 | 1.827 | 10,000 | 1.810 | 42,000 | 1.836 |
| 26/02/2025 | 1.720 | 56.300 | 0 | 1,612,000 | 1.791 | ||||
| 25/02/2025 | 1.440 | 53.200 | 0 | 1,612,000 | 1.791 | ||||
| 24/02/2025 | 1.300 | 51.600 | 56,000 | 1,612,000 | 1.791 | 56,000 | 1.280 | ||
| 21/02/2025 | 1.280 | 51.700 | 50,000 | 1,668,000 | 1.853 | 50,000 | 1.244 | ||
| 20/02/2025 | 1.080 | 49.150 | 70,000 | 1,718,000 | 1.909 | 20,000 | 1.110 | 50,000 | 1.110 |
| 19/02/2025 | 1.090 | 49.450 | 24,000 | 1,688,000 | 1.876 | 4,000 | 1.070 | ||
| 18/02/2025 | 1.010 | 48.400 | 152,000 | 1,692,000 | 1.880 | 16,000 | 0.909 | 88,000 | 1.010 |
| 17/02/2025 | 0.770 | 45.150 | 326,000 | 1,620,000 | 1.800 | 294,000 | 0.686 | 26,000 | 0.740 |
| 14/02/2025 | 0.720 | 44.700 | 92,000 | 1,888,000 | 2.098 | 42,000 | 0.701 | 24,000 | 0.626 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |