28976 UBXIAMI@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28976 UBXIAMI@EC2506D (CALL)

Nominal

0.295 +0.078 (+35.945%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.217	34.000	3,374,000	4,724,000	4.720	1,662,000	0.224	1,712,000	0.225
31/12/2024	0.244	34.500	86,000	4,674,000	4.670	58,000	0.239	28,000	0.236
30/12/2024	0.241	34.450	1,602,000	4,704,000	4.700	788,000	0.238	514,000	0.233
27/12/2024	0.225	34.150	20,266,000	4,978,000	4.980	8,240,000	0.240	9,222,000	0.240
24/12/2024	0.178	32.750	140,000	3,996,000	4.000	90,000	0.173	50,000	0.174
23/12/2024	0.146	31.750	520,000	4,036,000	4.040	320,000	0.143	200,000	0.148
20/12/2024	0.146	31.650	210,000	4,156,000	4.160	200,000	0.150	10,000	0.140
19/12/2024	0.130	30.800	12,664,000	4,346,000	4.350	12,320,000	0.133	174,000	0.129
18/12/2024	0.127	30.800	4,240,000	16,492,000	16.490	500,000	0.125	3,670,000	0.126
17/12/2024	0.110	29.950	1,410,000	13,322,000	13.320	350,000	0.106	1,060,000	0.113
16/12/2024	0.117	30.350	550,000	12,612,000	12.610	350,000	0.132	200,000	0.130
13/12/2024	0.138	31.350	872,000	12,762,000	12.760	296,000	0.151	550,000	0.151
12/12/2024	0.155	31.600	12,414,000	12,508,000	12.510	186,000	0.145	12,218,000	0.157
11/12/2024	0.126	30.450	19,870,000	476,000	0.480	19,310,000	0.128	560,000	0.135
10/12/2024	0.145	30.950	136,000	19,226,000	19.230	50,000	0.151	86,000	0.160
09/12/2024	0.143	30.950	410,000	19,190,000	19.190	130,000	0.126	280,000	0.128
06/12/2024	0.114	29.900	2,500,000	19,040,000	19.040	100,000	0.111	2,400,000	0.114
05/12/2024	0.113	29.450	2,440,000	16,740,000	16.740	100,000	0.112	2,340,000	0.111
04/12/2024	0.107	29.100	100,000	14,500,000	14.500	50,000	0.111	50,000	0.117
03/12/2024	0.108	29.100	100,000	14,500,000	14.500	50,000	0.108	50,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.