28978 HUXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28978 HUXIAMI@EC2506C (CALL)

Nominal

1.230 +0.030 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.200	52.050	0	54,000	0.135
11/03/2025	1.330	53.900	2,000	54,000	0.135
10/03/2025	1.270	52.850	2,000	54,000	0.135
07/03/2025	1.360	54.350	0	54,000	0.135
06/03/2025	1.440	54.900	0	54,000	0.135
05/03/2025	1.370	54.200	722,000	54,000	0.135	690,000	1.370
04/03/2025	1.100	50.550	38,000	744,000	1.860	30,000	1.020	8,000	1.130
03/03/2025	1.150	50.950	0	766,000	1.915
28/02/2025	1.190	51.850	34,000	766,000	1.915	34,000	1.181
27/02/2025	1.330	53.100	34,000	800,000	2.000	22,000	1.419
26/02/2025	1.590	56.300	8,000	822,000	2.055	8,000	1.500
25/02/2025	1.310	53.200	0	830,000	2.075
24/02/2025	1.200	51.600	6,000	830,000	2.075	2,000	1.200
21/02/2025	1.160	51.700	6,000	832,000	2.080
20/02/2025	0.970	49.150	36,000	832,000	2.080			36,000	0.997
19/02/2025	0.980	49.450	0	796,000	1.990
18/02/2025	0.910	48.400	32,000	796,000	1.990	26,000	0.870
17/02/2025	0.680	45.150	6,000	822,000	2.055	6,000	0.670
14/02/2025	0.640	44.700	100,000	828,000	2.070	100,000	0.560
13/02/2025	0.485	41.650	20,000	928,000	2.320	14,000	0.540	6,000	0.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.