28981 MS-SHKP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28981 MS-SHKP@EC2603A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.074	73.800	0	75,000	0.110
31/12/2024	0.081	74.650	0	75,000	0.110
30/12/2024	0.081	74.450	0	75,000	0.110
27/12/2024	0.082	74.400	0	75,000	0.110
24/12/2024	0.081	74.500	0	75,000	0.110
23/12/2024	0.075	73.050	0	75,000	0.110
20/12/2024	0.074	72.600	0	75,000	0.110
19/12/2024	0.072	72.300	0	75,000	0.110
18/12/2024	0.081	73.950	0	75,000	0.110
17/12/2024	0.081	74.000	0	75,000	0.110
16/12/2024	0.085	74.850	0	75,000	0.110
13/12/2024	0.093	75.500	150,000	75,000	0.110	150,000	0.086
12/12/2024	0.097	76.750	125,000	225,000	0.331	50,000	0.093	75,000	0.097
11/12/2024	0.102	76.500	150,000	200,000	0.294			150,000	0.111
10/12/2024	0.109	78.500	450,000	50,000	0.074	275,000	0.148	175,000	0.146
09/12/2024	0.103	77.900	100,000	150,000	0.221			100,000	0.096
06/12/2024	0.104	77.550	250,000	50,000	0.074	125,000	0.106	125,000	0.106
05/12/2024	0.103	77.350	0	50,000	0.074
04/12/2024	0.107	77.900	50,000	50,000	0.074	25,000	0.108	25,000	0.108
03/12/2024	0.109	78.250	325,000	50,000	0.074	150,000	0.105	175,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.