Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.660 | 134.800 | 0 | 100,000 | 0.167 | ||||
11/03/2025 | 0.660 | 133.600 | 0 | 100,000 | 0.167 | ||||
10/03/2025 | 0.660 | 134.500 | 0 | 100,000 | 0.167 | ||||
07/03/2025 | 0.740 | 140.000 | 0 | 100,000 | 0.167 | ||||
06/03/2025 | 0.740 | 140.800 | 0 | 100,000 | 0.167 | ||||
05/03/2025 | 0.570 | 129.900 | 0 | 100,000 | 0.167 | ||||
04/03/2025 | 0.550 | 127.800 | 0 | 100,000 | 0.167 | ||||
03/03/2025 | 0.570 | 130.400 | 0 | 100,000 | 0.167 | ||||
28/02/2025 | 0.560 | 127.500 | 0 | 100,000 | 0.167 | ||||
27/02/2025 | 0.690 | 135.700 | 200,000 | 100,000 | 0.167 | 100,000 | 0.730 | 100,000 | 0.690 |
26/02/2025 | 0.720 | 136.900 | 140,000 | 100,000 | 0.167 | 85,000 | 0.675 | ||
25/02/2025 | 0.610 | 130.600 | 115,000 | 185,000 | 0.308 | ||||
24/02/2025 | 0.690 | 135.700 | 1,130,000 | 185,000 | 0.308 | 930,000 | 0.650 | 115,000 | 0.690 |
21/02/2025 | 0.700 | 138.500 | 140,000 | 1,000,000 | 1.667 | 120,000 | 0.613 | ||
20/02/2025 | 0.450 | 120.900 | 0 | 1,120,000 | 1.867 | ||||
19/02/2025 | 0.510 | 124.100 | 150,000 | 1,120,000 | 1.867 | 100,000 | 0.510 | ||
18/02/2025 | 0.540 | 126.300 | 155,000 | 1,020,000 | 1.700 | 155,000 | 0.543 | ||
17/02/2025 | 0.485 | 122.200 | 330,000 | 1,175,000 | 1.958 | 155,000 | 0.476 | 155,000 | 0.512 |
14/02/2025 | 0.510 | 124.100 | 270,000 | 1,175,000 | 1.958 | 130,000 | 0.464 | 140,000 | 0.459 |
13/02/2025 | 0.405 | 116.700 | 1,405,000 | 1,165,000 | 1.942 | 120,000 | 0.500 | 1,285,000 | 0.428 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |