Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29049 JPXIAMI@EC2505B (CALL)
Nominal 
0.265 +0.024 (+9.959%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.241 | 34.350 | 2,470,000 | 7,694,000 | 7.694 | 1,128,000 | 0.238 | 1,342,000 | 0.238 |
| 15/01/2025 | 0.217 | 33.600 | 4,280,000 | 7,480,000 | 7.480 | 2,080,000 | 0.224 | 2,200,000 | 0.224 |
| 14/01/2025 | 0.234 | 33.750 | 5,012,000 | 7,360,000 | 7.360 | 2,450,000 | 0.227 | 2,562,000 | 0.227 |
| 13/01/2025 | 0.204 | 32.800 | 2,080,000 | 7,248,000 | 7.248 | 740,000 | 0.200 | 1,340,000 | 0.204 |
| 10/01/2025 | 0.237 | 33.550 | 562,000 | 6,648,000 | 6.648 | 252,000 | 0.238 | 310,000 | 0.261 |
| 09/01/2025 | 0.255 | 33.750 | 2,890,000 | 6,590,000 | 6.590 | 1,158,000 | 0.249 | 1,712,000 | 0.253 |
| 08/01/2025 | 0.213 | 32.800 | 6,636,000 | 6,036,000 | 6.036 | 3,306,000 | 0.212 | 3,272,000 | 0.215 |
| 07/01/2025 | 0.275 | 34.150 | 4,980,000 | 6,070,000 | 6.070 | 2,048,000 | 0.269 | 2,652,000 | 0.284 |
| 06/01/2025 | 0.390 | 36.300 | 2,612,000 | 5,466,000 | 5.466 | 876,000 | 0.373 | 1,694,000 | 0.386 |
| 03/01/2025 | 0.360 | 36.250 | 1,492,000 | 4,648,000 | 4.648 | 910,000 | 0.338 | 544,000 | 0.348 |
| 02/01/2025 | 0.255 | 34.000 | 41,324,000 | 5,014,000 | 5.014 | 20,838,000 | 0.255 | 20,486,000 | 0.255 |
| 31/12/2024 | 0.280 | 34.500 | 442,000 | 5,366,000 | 5.366 | 408,000 | 0.278 | 20,000 | 0.282 |
| 30/12/2024 | 0.285 | 34.450 | 2,552,000 | 5,754,000 | 5.754 | 142,000 | 0.282 | 2,410,000 | 0.283 |
| 27/12/2024 | 0.270 | 34.150 | 2,188,000 | 3,486,000 | 3.486 | 1,166,000 | 0.288 | 778,000 | 0.289 |
| 24/12/2024 | 0.206 | 32.750 | 6,576,000 | 3,874,000 | 3.874 | 3,572,000 | 0.198 | 2,148,000 | 0.198 |
| 23/12/2024 | 0.170 | 31.750 | 2,442,000 | 5,298,000 | 5.298 | 1,514,000 | 0.176 | 928,000 | 0.173 |
| 20/12/2024 | 0.169 | 31.650 | 5,022,000 | 5,884,000 | 5.884 | 2,856,000 | 0.173 | 2,000,000 | 0.178 |
| 19/12/2024 | 0.149 | 30.800 | 63,606,000 | 6,740,000 | 6.740 | 30,206,000 | 0.142 | 31,518,000 | 0.142 |
| 18/12/2024 | 0.151 | 30.800 | 26,516,000 | 5,428,000 | 5.428 | 13,306,000 | 0.151 | 12,892,000 | 0.150 |
| 17/12/2024 | 0.135 | 29.950 | 63,896,000 | 5,842,000 | 5.842 | 30,512,000 | 0.128 | 31,378,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |