29065 UBGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29065 UBGEELY@EC2510A (CALL)

Nominal

0.186 -0.018 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.204	15.320	0	0	0.000
19/12/2024	0.211	15.480	40,000	0	0.000	20,000	0.210	20,000	0.208
18/12/2024	0.224	15.680	380,000	0	0.000	190,000	0.213	190,000	0.211
17/12/2024	0.200	15.060	320,000	0	0.000	160,000	0.205	160,000	0.205
16/12/2024	0.208	15.180	200,000	0	0.000	100,000	0.214	100,000	0.215
13/12/2024	0.215	15.280	300,000	0	0.000	150,000	0.232	150,000	0.234
12/12/2024	0.255	16.100	300,000	0	0.000	150,000	0.249	150,000	0.250
11/12/2024	0.248	15.840	80,000	0	0.000	40,000	0.250	40,000	0.250
10/12/2024	0.244	15.680	200,000	0	0.000	100,000	0.243	100,000	0.244
09/12/2024	0.220	15.420	760,000	0	0.000	380,000	0.198	380,000	0.201
06/12/2024	0.189	14.740	0	0	0.000
05/12/2024	0.182	14.520	200,000	0	0.000	100,000	0.180	100,000	0.181
04/12/2024	0.182	14.460	0	0	0.000
03/12/2024	0.182	14.460	0	0	0.000
02/12/2024	0.179	14.420	0	0	0.000
29/11/2024	0.159	13.860	100,000	0	0.000	50,000	0.160	50,000	0.164
28/11/2024	0.154	13.780	0	0	0.000
27/11/2024	0.131	13.140	700,000	0	0.000	350,000	0.114	350,000	0.112
26/11/2024	0.130	13.000	620,000	0	0.000	310,000	0.129	310,000	0.128
25/11/2024	0.128	13.000	600,000	0	0.000	300,000	0.134	300,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.