29076 UB-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29076 UB-AIA @EC2505A (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.076	55.300	820,000	458,000	0.460	420,000	0.077	400,000	0.081
31/12/2024	0.094	56.300	0	478,000	0.480
30/12/2024	0.104	56.300	0	478,000	0.480
27/12/2024	0.110	56.300	0	478,000	0.480
24/12/2024	0.118	56.700	300,000	478,000	0.480	230,000	0.110	70,000	0.120
23/12/2024	0.099	55.450	416,000	638,000	0.640	216,000	0.101	200,000	0.100
20/12/2024	0.089	54.800	2,380,000	654,000	0.650	2,180,000	0.087	200,000	0.089
19/12/2024	0.090	54.600	6,216,000	2,634,000	2.630	3,038,000	0.088	3,098,000	0.088
18/12/2024	0.099	55.150	0	2,574,000	2.570
17/12/2024	0.096	54.700	20,000	2,574,000	2.570			20,000	0.092
16/12/2024	0.098	55.100	3,262,000	2,554,000	2.550	572,000	0.097	2,670,000	0.108
13/12/2024	0.122	56.500	12,906,000	456,000	0.460	7,466,000	0.119	5,440,000	0.118
12/12/2024	0.143	57.800	4,382,000	2,482,000	2.480	2,130,000	0.137	2,202,000	0.139
11/12/2024	0.149	58.150	8,058,000	2,410,000	2.410	3,000,000	0.163	5,042,000	0.158
10/12/2024	0.186	59.300	1,548,000	368,000	0.370	1,130,000	0.208	418,000	0.196
09/12/2024	0.149	58.200	1,110,000	1,080,000	1.080	40,000	0.133	1,070,000	0.149
06/12/2024	0.126	57.550	550,000	50,000	0.050	300,000	0.114	250,000	0.106
05/12/2024	0.106	56.600	676,000	100,000	0.100	376,000	0.103	300,000	0.105
04/12/2024	0.124	57.500	10,000	176,000	0.180			10,000	0.118
03/12/2024	0.128	58.150	36,000	166,000	0.170	20,000	0.127	16,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.