29084 JPMTUAN@EC2505E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29084 JPMTUAN@EC2505E (CALL)

Nominal

0.065 +0.002 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.063	158.400	26,310,000	17,430,000	8.715	13,030,000	0.059	11,190,000	0.059
18/12/2024	0.064	160.100	16,350,000	19,270,000	9.635	9,050,000	0.066	6,820,000	0.066
17/12/2024	0.062	158.600	1,699,830,000	21,500,000	10.750	840,080,000	0.055	837,720,000	0.055
16/12/2024	0.061	159.600	1,550,230,000	23,860,000	11.930	760,940,000	0.066	772,520,000	0.066
13/12/2024	0.070	162.600	1,243,110,000	12,280,000	6.140	616,850,000	0.075	624,450,000	0.075
12/12/2024	0.090	168.900	1,222,300,000	4,680,000	2.340	599,540,000	0.080	601,450,000	0.080
11/12/2024	0.086	167.000	692,310,000	2,770,000	1.385	334,240,000	0.104	336,920,000	0.104
10/12/2024	0.099	171.800	47,760,000	90,000	0.045	29,540,000	0.110	18,160,000	0.111
09/12/2024	0.088	171.700	15,580,000	11,470,000	5.735	1,140,000	0.061	11,990,000	0.067
06/12/2024	0.064	162.400	30,100,000	620,000	0.310	16,870,000	0.060	11,540,000	0.061
05/12/2024	0.059	159.200	559,670,000	5,950,000	2.975	276,600,000	0.058	282,550,000	0.058
04/12/2024	0.074	165.200	780,000	0	0.000	390,000	0.083	390,000	0.083
03/12/2024	0.073	165.500	40,000	0	0.000	20,000	0.068	20,000	0.068
02/12/2024		167.400	0	0	0.000
29/11/2024		168.700	0	0	0.000
28/11/2024		172.200	0	0	0.000
27/11/2024		176.200	0	0	0.000
26/11/2024		164.300	0	0	0.000
25/11/2024		162.000	0	0	0.000
22/11/2024		167.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.