29101 JP-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29101 JP-AIA @EC2505A (CALL)

Nominal

0.078 +0.002 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.076	55.300	98,368,000	512,000	0.731	48,222,000	0.078	48,146,000	0.078
31/12/2024	0.098	56.300	0	588,000	0.840
30/12/2024	0.105	56.300	596,000	588,000	0.840	248,000	0.101	338,000	0.103
27/12/2024	0.108	56.300	15,900,000	498,000	0.711	7,800,000	0.112	8,100,000	0.112
24/12/2024	0.117	56.700	16,020,000	198,000	0.283	8,000,000	0.123	8,020,000	0.123
23/12/2024	0.098	55.450	90,188,000	178,000	0.254	44,150,000	0.103	44,038,000	0.103
20/12/2024	0.093	54.800	0	290,000	0.414
19/12/2024	0.093	54.600	76,600,000	290,000	0.414	36,800,000	0.091	36,800,000	0.091
18/12/2024	0.103	55.150	200,000	290,000	0.414			200,000	0.109
17/12/2024	0.102	54.700	65,656,000	90,000	0.129	31,808,000	0.102	31,848,000	0.102
16/12/2024	0.103	55.100	50,000	50,000	0.071			50,000	0.106
13/12/2024	0.124	56.500	240,000	0	0.000	120,000	0.118	120,000	0.120
12/12/2024	0.144	57.800	240,000	0	0.000	120,000	0.138	120,000	0.136
11/12/2024	0.152	58.150	400,000	0	0.000	200,000	0.148	200,000	0.154
10/12/2024	0.188	59.300	480,000	0	0.000	240,000	0.200	240,000	0.200
09/12/2024	0.156	58.200	200,000	0	0.000	100,000	0.116	100,000	0.118
06/12/2024	0.131	57.550	680,000	0	0.000	340,000	0.128	340,000	0.123
05/12/2024	0.112	56.600	384,000	0	0.000	192,000	0.107	192,000	0.109
04/12/2024	0.131	57.500	50,000	0	0.000	50,000	0.131
03/12/2024	0.131	58.150	432,000	50,000	0.071	204,000	0.127	204,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.