29104 JPALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29104 JPALIBA@EC2509C (CALL)

Nominal

0.093 +0.005 (+5.682%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.088	81.300	60,000	0	0.000	30,000	0.090	30,000	0.091
31/12/2024	0.099	82.400	0	0	0.000
30/12/2024	0.098	82.000	30,000	0	0.000	15,000	0.098	15,000	0.099
27/12/2024	0.099	82.350	120,000	0	0.000	60,000	0.098	60,000	0.098
24/12/2024	0.106	83.150	0	0	0.000
23/12/2024	0.096	81.000	0	0	0.000
20/12/2024	0.096	80.100	0	0	0.000
19/12/2024	0.108	82.950	0	0	0.000
18/12/2024	0.114	84.050	0	0	0.000
17/12/2024	0.111	83.400	20,000	0	0.000	10,000	0.113	10,000	0.107
16/12/2024	0.113	84.350	0	0	0.000
13/12/2024	0.125	85.750	0	0	0.000
12/12/2024	0.139	88.000	0	0	0.000
11/12/2024	0.130	86.200	0	0	0.000
10/12/2024	0.134	86.600	0	0	0.000
09/12/2024	0.134	86.900	70,000	0	0.000	35,000	0.106	35,000	0.107
06/12/2024	0.112	83.950	70,000	0	0.000	35,000	0.103	35,000	0.103
05/12/2024	0.104	81.950	70,000	0	0.000	35,000	0.104	35,000	0.104
04/12/2024	0.117	84.000	0	0	0.000
03/12/2024	0.117	84.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.