Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29106 JPFEIHE@EC2505A (CALL)
Nominal 
0.106 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.106 | 5.130 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.106 | 5.050 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.112 | 5.110 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.120 | 5.220 | 760,000 | 0 | 0.000 | 380,000 | 0.125 | 380,000 | 0.125 |
| 31/12/2024 | 0.137 | 5.450 | 790,000 | 0 | 0.000 | 395,000 | 0.139 | 395,000 | 0.139 |
| 30/12/2024 | 0.134 | 5.390 | 1,970,000 | 0 | 0.000 | 985,000 | 0.130 | 985,000 | 0.131 |
| 27/12/2024 | 0.134 | 5.380 | 700,000 | 0 | 0.000 | 350,000 | 0.135 | 350,000 | 0.134 |
| 24/12/2024 | 0.130 | 5.310 | 1,460,000 | 0 | 0.000 | 730,000 | 0.134 | 730,000 | 0.134 |
| 23/12/2024 | 0.146 | 5.480 | 960,000 | 0 | 0.000 | 480,000 | 0.147 | 480,000 | 0.145 |
| 20/12/2024 | 0.150 | 5.500 | 1,420,000 | 0 | 0.000 | 710,000 | 0.155 | 710,000 | 0.155 |
| 19/12/2024 | 0.166 | 5.670 | 680,000 | 0 | 0.000 | 340,000 | 0.170 | 340,000 | 0.169 |
| 18/12/2024 | 0.181 | 5.850 | 400,000 | 0 | 0.000 | 200,000 | 0.178 | 200,000 | 0.178 |
| 17/12/2024 | 0.181 | 5.790 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.180 |
| 16/12/2024 | 0.185 | 5.860 | 440,000 | 0 | 0.000 | 220,000 | 0.186 | 220,000 | 0.187 |
| 13/12/2024 | 0.191 | 5.900 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.191 | 1,000,000 | 0.191 |
| 12/12/2024 | 0.212 | 6.090 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.218 | 1,130,000 | 0.217 |
| 11/12/2024 | 0.212 | 6.080 | 3,730,000 | 0 | 0.000 | 1,865,000 | 0.210 | 1,865,000 | 0.209 |
| 10/12/2024 | 0.196 | 5.860 | 960,000 | 0 | 0.000 | 480,000 | 0.195 | 480,000 | 0.194 |
| 09/12/2024 | 0.181 | 5.710 | 1,200,000 | 0 | 0.000 | 600,000 | 0.164 | 600,000 | 0.163 |
| 06/12/2024 | 0.168 | 5.580 | 1,480,000 | 0 | 0.000 | 740,000 | 0.170 | 740,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |