Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29118 MB-SZIG@EC2607A (CALL)
Nominal 
0.043 -0.005 (-10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.048 | 63.800 | 15,500,000 | 6,035,000 | 15.088 | 7,870,000 | 0.042 | 7,630,000 | 0.041 |
| 28/01/2026 | 0.042 | 63.000 | 7,725,000 | 6,275,000 | 15.687 | 3,905,000 | 0.039 | 3,820,000 | 0.039 |
| 27/01/2026 | 0.038 | 61.850 | 2,645,000 | 6,360,000 | 15.900 | 1,365,000 | 0.037 | 1,280,000 | 0.036 |
| 26/01/2026 | 0.036 | 61.300 | 2,695,000 | 6,445,000 | 16.112 | 1,305,000 | 0.035 | 1,390,000 | 0.035 |
| 23/01/2026 | 0.039 | 61.200 | 3,925,000 | 6,360,000 | 15.900 | 1,870,000 | 0.040 | 2,055,000 | 0.040 |
| 22/01/2026 | 0.041 | 61.850 | 6,645,000 | 6,175,000 | 15.438 | 5,405,000 | 0.041 | 1,240,000 | 0.042 |
| 21/01/2026 | 0.038 | 61.500 | 13,195,000 | 10,340,000 | 25.850 | 4,320,000 | 0.042 | 8,875,000 | 0.041 |
| 20/01/2026 | 0.050 | 63.500 | 4,560,000 | 5,785,000 | 14.462 | 2,160,000 | 0.048 | 2,310,000 | 0.048 |
| 19/01/2026 | 0.050 | 63.250 | 3,860,000 | 5,635,000 | 14.088 | 1,930,000 | 0.054 | 1,930,000 | 0.055 |
| 16/01/2026 | 0.057 | 64.300 | 6,000,000 | 5,635,000 | 14.088 | 3,000,000 | 0.058 | 3,000,000 | 0.057 |
| 15/01/2026 | 0.056 | 63.900 | 14,450,000 | 5,635,000 | 14.088 | 7,225,000 | 0.060 | 7,225,000 | 0.060 |
| 14/01/2026 | 0.051 | 63.150 | 3,560,000 | 5,635,000 | 14.088 | 1,985,000 | 0.051 | 1,575,000 | 0.052 |
| 13/01/2026 | 0.047 | 61.750 | 9,440,000 | 6,045,000 | 15.112 | 4,620,000 | 0.053 | 4,820,000 | 0.053 |
| 12/01/2026 | 0.051 | 62.400 | 3,450,000 | 5,845,000 | 14.612 | 1,590,000 | 0.055 | 1,860,000 | 0.054 |
| 09/01/2026 | 0.062 | 64.200 | 10,035,000 | 5,575,000 | 13.938 | 4,980,000 | 0.055 | 5,055,000 | 0.055 |
| 08/01/2026 | 0.049 | 61.500 | 5,120,000 | 5,500,000 | 13.750 | 2,430,000 | 0.053 | 2,690,000 | 0.053 |
| 07/01/2026 | 0.055 | 63.050 | 5,460,000 | 5,240,000 | 13.100 | 2,730,000 | 0.053 | 2,730,000 | 0.053 |
| 06/01/2026 | 0.052 | 62.000 | 4,110,000 | 5,240,000 | 13.100 | 2,040,000 | 0.052 | 2,070,000 | 0.052 |
| 05/01/2026 | 0.052 | 62.000 | 7,085,000 | 5,210,000 | 13.025 | 3,500,000 | 0.053 | 3,585,000 | 0.052 |
| 02/01/2026 | 0.053 | 62.000 | 2,060,000 | 5,125,000 | 12.812 | 1,130,000 | 0.051 | 930,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |