29129 MS-CRL @EC2611B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29129 MS-CRL @EC2611B

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.024	34.000	210,000
29/07/2026	0.025	34.100	1,180,000	80,000	0.200	590,000	0.028	590,000	0.028
28/07/2026	0.022	33.580	200,000	80,000	0.200	100,000	0.022	100,000	0.022
27/07/2026	0.018	32.780	200,000	80,000	0.200	100,000	0.018	100,000	0.019
24/07/2026	0.019	32.680	360,000	80,000	0.200	180,000	0.022	180,000	0.023
23/07/2026	0.026	34.000	370,000	80,000	0.200	185,000	0.025	185,000	0.025
22/07/2026	0.024	33.380	1,050,000	80,000	0.200	525,000	0.025	525,000	0.024
21/07/2026	0.026	33.520	500,000	80,000	0.200	250,000	0.030	250,000	0.030
20/07/2026	0.033	34.480	0	80,000	0.200
17/07/2026	0.030	33.720	0	80,000	0.200
16/07/2026	0.036	34.620	0	80,000	0.200
15/07/2026	0.029	33.640	0	80,000	0.200
14/07/2026	0.029	33.440	0	80,000	0.200
13/07/2026	0.025	32.700	0	80,000	0.200
10/07/2026	0.023	32.180	0	80,000	0.200
09/07/2026	0.022	31.640	0	80,000	0.200
08/07/2026	0.024	32.300	0	80,000	0.200
07/07/2026	0.022	31.500	5,000	80,000	0.200			5,000	0.022
06/07/2026	0.026	32.140	5,000	75,000	0.188			5,000	0.026
03/07/2026	0.013	31.120	10,000	70,000	0.175			10,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.